Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ronin RON | US$0,3633 | 15,45% | 7,25% | - | US$2.460.459 | - |
| 2802 |  JUNO JUNO | US$5,55 | 7,56% | 6,17% | - | US$2.477.868 | - |
| 2803 |  DUST Protocol DUST | US$1,55 | -6,54% | -46,93% | - | US$2.515.527 | - |
| 2804 |  SymVerse SYM | US$0,01131 | -10,05% | 6,57% | - | US$2.427.899 | - |
| 2805 |  Fame MMA FAME | US$0,009278 | -29,99% | 49,68% | - | US$2.435.761 | - |
| 2806 |  DeFi Kingdoms JEWEL | US$0,2377 | 4,59% | -0,87% | - | US$2.403.042 | - |
| 2807 |  LINKUP LINKUP | US$0,01429 | 8,35% | 26,48% | - | US$2.350.744 | - |
| 2808 |  Aleph Zero AZERO | US$1,23 | 12,20% | 10,57% | - | US$2.336.837 | - |
| 2809 |  Walken WLKN | US$0,05360 | 7,41% | -0,45% | - | US$2.342.954 | - |
| 2810 |  Phaeton PHAE | US$0,03906 | -2,78% | -2,07% | - | US$2.304.972 | - |
| 2811 |  Animal Concerts ANML | US$0,0008453 | 3,05% | -2,99% | - | US$2.299.601 | - |
| 2812 |  Lovely Inu LOVELY | US$0,0000001091 | -5,30% | -9,42% | - | US$2.278.821 | - |
| 2813 |  Dejitaru Tsuka TSUKA | US$0,09510 | 13,71% | 73,92% | - | US$2.283.515 | - |
| 2814 |  Comtech Gold CGO | US$55,19 | 0,47% | 0,42% | - | US$2.267.449 | - |
| 2815 |  3X Long Ethereum Token ETHBULL | US$10,68 | 15,37% | 26,93% | - | US$2.274.384 | - |
| 2816 |  ULTRON ULX | US$0,1152 | 11,32% | 120,60% | - | US$2.265.828 | - |
| 2817 |  CyberDragon Gold GOLD | US$0,03211 | 8,50% | 21,72% | - | US$2.247.646 | - |
| 2818 |  Undead Blocks UNDEAD | US$0,6783 | 1,72% | -3,76% | - | US$2.215.668 | - |
| 2819 |  HitBTC Token HIT | US$0,1521 | 4,34% | 8,19% | - | US$2.178.101 | - |
| 2820 |  Global AEX Token GAT | US$0,01936 | 6,50% | 7,69% | - | US$2.132.552 | - |
| 2821 |  The Debt Box DEBT | US$17,85 | 4,33% | 5,23% | - | US$2.141.835 | - |
| 2822 |  PLC Ultima PLCU | US$4.655,42 | 0,63% | -18,65% | - | US$2.140.533 | - |
| 2823 |  DOTUP DOTUP | US$0,2588 | 11,00% | 16,56% | - | US$2.070.291 | - |
| 2824 |  Rainmaker Games RAIN | US$0,06042 | 2,60% | 1,33% | - | US$2.072.045 | - |
| 2825 |  Pocket Network POKT | US$0,1242 | -4,40% | 3,99% | - | US$2.046.627 | - |
| 2826 |  GM Wagmi GM | US$0,000006418 | 0,43% | -9,03% | - | US$2.045.722 | - |
| 2827 |  CELEBPLUS CELEB | US$0,02889 | 2,61% | -0,37% | - | US$2.026.482 | - |
| 2828 |  MM Finance(Cronos) MMF | US$0,02509 | 10,93% | -26,03% | - | US$2.014.010 | - |
| 2829 |  Enegra (EGX) EGX | US$167,98 | 0,06% | 1,48% | - | US$2.017.057 | - |
| 2830 |  BTRIPS BTR | US$0,04448 | -1,62% | -12,45% | - | US$1.973.633 | - |
| 2831 |  KStarCoin KSC | US$0,006406 | 0,55% | -6,80% | - | US$1.928.752 | - |
| 2832 |  Rocket Pool ETH RETH | US$1.784,68 | 5,62% | 10,67% | - | US$1.998.784 | - |
| 2833 |  hiSAND33 HISAND33 | US$0,02107 | -11,05% | -11,12% | - | US$1.807.841 | - |
| 2834 |  GazeTV GAZE | US$0,009163 | 4,82% | 9,46% | - | US$1.881.790 | - |
| 2835 |  EVERY GAME EGAME | US$0,0003563 | -5,93% | 28,72% | - | US$1.876.144 | - |
| 2836 |  Decentralized USD(Defichain) DUSD | US$0,8685 | 1,91% | 0,62% | - | US$1.862.169 | - |
| 2837 |  Meter Governance MTRG | US$3,71 | 13,63% | 24,60% | - | US$1.837.923 | - |
| 2838 |  Octopus Network OCT | US$0,4061 | 3,28% | 5,30% | - | US$1.818.951 | - |
| 2839 |  XRUN XRUN | US$0,3823 | -1,25% | -3,56% | - | US$1.812.590 | - |
| 2840 |  Pkoin PKOIN | US$0,7634 | 7,47% | 7,96% | - | US$1.818.206 | - |
| 2841 |  Tether EURt EURT | US$1,01 | 0,69% | 1,11% | - | US$1.787.034 | - |
| 2842 |  KubeCoin KUBE | US$0,02138 | 44,29% | 1,30% | - | US$1.802.330 | - |
| 2843 |  XELS XELS | US$1,70 | -19,42% | -20,22% | - | US$1.807.062 | - |
| 2844 |  Luna Inu LINU | US$0,000000005079 | 10,81% | 141,42% | - | US$1.820.002 | - |
| 2845 |  ETHPoW (IOU) ETHW | US$29,57 | -7,29% | -48,79% | - | US$1.783.826 | - |
| 2846 |  CateCoin CATE | US$0,0000009008 | 7,77% | 2,03% | - | US$1.760.735 | - |
| 2847 |  Bitkub Coin KUB | US$1,46 | 0,81% | -9,40% | - | US$1.771.322 | - |
| 2848 |  GMX GMX | US$51,21 | -1,81% | 2,99% | - | US$1.749.812 | - |
| 2849 |  Incube Chain ICB | US$0,005616 | -2,73% | -26,59% | - | US$1.744.124 | - |
| 2850 |  Terra World Token TWD | US$0,03227 | 0,22% | -1,06% | - | US$1.726.151 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.