Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  3DCoin 3DC | US$0,00007574 | -29,92% | -60,03% | US$5.316 | US$1.580,91 | 70.188.120 3DC |
| 2602 |  ALL BEST ICO ALLBI | US$0,00001092 | 6,30% | 17,59% | US$5.235 | US$240,95 | 479.147.304 ALLBI |
| 2603 |  GoHelpFund HELP | US$0,0004276 | 10,61% | 7,07% | US$5.194 | US$4.788,18 | 12.147.167 HELP |
| 2604 |  Paypex PAYX | US$0,00003438 | 5,12% | 8,99% | US$5.157 | - | 149.998.018 PAYX |
| 2605 |  ZINC ZINC | US$0,0009160 | 5,48% | 83,92% | US$5.115 | US$13,58 | 5.583.588 ZINC |
| 2606 |  BitCoal COAL | US$0,001069 | 10,61% | -10,78% | US$4.811 | - | 4.500.000 COAL |
| 2607 |  SpreadCoin SPR | US$0,0004276 | 10,61% | 7,07% | US$4.772 | - | 11.159.260 SPR |
| 2608 |  Matrexcoin MAC | US$0,0002138 | 10,61% | 7,07% | US$4.742 | - | 22.176.440 MAC |
| 2609 |  Prime-XI PXI | US$0,0002138 | 10,61% | 7,07% | US$4.689 | - | 21.931.815 PXI |
| 2610 |  DNotes NOTE | US$0,00003438 | 5,12% | 8,99% | US$4.643 | - | 135.043.262 NOTE |
| 2611 |  SwiftCash SWIFT | US$0,00002138 | 10,61% | 7,07% | US$4.557 | - | 213.120.811 SWIFT |
| 2612 |  Cabbage CAB | US$0,0004276 | 10,61% | 7,07% | US$4.490 | - | 10.499.996 CAB |
| 2613 |  Dynamite DYNMT | US$0,01162 | 8,46% | 11,63% | US$4.481 | US$29.882,72 | 385.551 DYNMT |
| 2614 |  GokuMarket Credit GMC | US$0,001389 | 5,19% | 25,11% | US$4.382 | US$118,05 | 3.155.000 GMC |
| 2615 |  Rigel Finance RIGEL | US$1,04 | -3,69% | -32,04% | US$4.368 | US$2,40 | 4.199 RIGEL |
| 2616 |  Mesefa SEFA | US$0,01000 | 11,13% | -16,65% | US$4.308 | US$3,13 | 430.655 SEFA |
| 2617 |  Quebecoin QBC | US$0,0006414 | 10,61% | 7,07% | US$4.300 | - | 6.703.138 QBC |
| 2618 |  Guider GDR | US$0,00001691 | 2,86% | -51,52% | US$4.214 | US$29,59 | 249.181.440 GDR |
| 2619 |  Kalkulus KLKS | US$0,0002138 | 10,61% | 7,07% | US$4.183 | - | 19.561.754 KLKS |
| 2620 |  Klimatas KTS | US$0,005613 | 10,61% | 7,07% | US$4.057 | - | 722.904 KTS |
| 2621 |  VectorAI VEC2 | US$0,0002138 | 10,61% | 7,07% | US$3.934 | - | 18.399.311 VEC2 |
| 2622 |  CRDT CRDT | US$0,0004470 | 5,12% | 8,99% | US$3.924 | - | 8.779.314 CRDT |
| 2623 |  PLNcoin PLNC | US$0,0002138 | 10,61% | 7,07% | US$3.654 | - | 17.089.600 PLNC |
| 2624 |  Arion ARION | US$0,0002138 | 10,61% | 7,07% | US$3.641 | - | 17.029.300 ARION |
| 2625 |  SafeCapital SCAP | US$0,001938 | -44,31% | -16,35% | US$3.590 | US$9,76 | 1.852.870 SCAP |
| 2626 |  Scanetchain SWC | US$0,000004276 | 10,61% | 7,07% | US$3.590 | US$4,28 | 839.506.297 SWC |
| 2627 |  Bitvolt VOLT | US$0,0002138 | 10,61% | 7,07% | US$3.547 | - | 16.588.056 VOLT |
| 2628 |  High Voltage HVCO | US$0,002335 | 8,32% | 7,84% | US$3.489 | - | 1.494.171 HVCO |
| 2629 |  Carebit CARE | US$0,00002138 | 10,61% | 7,07% | US$3.375 | - | 157.853.770 CARE |
| 2630 |  PAXEX PAXEX | US$0,0001876 | 0,00% | -6,07% | US$3.296 | - | 17.571.745 PAXEX |
| 2631 |  Merebel MERI | US$0,0005131 | 10,61% | 7,07% | US$3.179 | US$0,01000 | 6.195.344 MERI |
| 2632 |  Joint Ventures JOINT | US$0,0001413 | 9,22% | 123,95% | US$3.143 | - | 22.248.085 JOINT |
| 2633 |  Comet CMT | US$0,003421 | 10,61% | 7,07% | US$2.986 | - | 872.830 CMT |
| 2634 |  Bitcoin Token BTCT | US$0,0002138 | 10,61% | 7,07% | US$2.949 | - | 13.790.433 BTCT |
| 2635 |  Ultragate ULG | US$0,0001998 | 0,00% | 0,03% | US$2.925 | - | 14.642.188 ULG |
| 2636 |  Cubiex Power CBIX-P | US$0,01731 | 1,77% | -1,07% | US$2.918 | US$11,64 | 168.605 CBIX-P |
| 2637 |  iBank IBANK | US$0,0006414 | 10,61% | 7,07% | US$2.903 | - | 4.526.324 IBANK |
| 2638 |  Gentarium GTM | US$0,0004276 | 10,61% | 7,07% | US$2.870 | - | 6.712.520 GTM |
| 2639 |  LitecoinToken LTK | US$0,00000003000 | 0,01% | -0,02% | US$2.814 | - | 93.798.013.228 LTK |
| 2640 |  HeroFi (ROFI) ROFI | US$0,03266 | 0,01% | -4,28% | US$2.690 | - | 82.369 ROFI |
| 2641 |  Exosis EXO | US$0,004718 | 7,21% | 8,23% | US$2.436 | - | 516.268 EXO |
| 2642 |  EnterCoin ENTRC | US$0,0004276 | 10,61% | 7,07% | US$2.436 | - | 5.696.850 ENTRC |
| 2643 |  Litecoin Plus LCP | US$0,0008552 | 10,61% | 7,07% | US$2.354 | - | 2.752.341 LCP |
| 2644 |  ARbit ARB | US$0,0002138 | 10,61% | 7,07% | US$2.316 | - | 10.830.050 ARB |
| 2645 |  SocialCoin SOCC | US$0,0002076 | 7,81% | 5,49% | US$2.183 | - | 10.518.425 SOCC |
| 2646 |  Mate MATE | US$0,0006947 | 3,55% | -17,04% | US$1.876 | US$89,42 | 2.699.727 MATE |
| 2647 |  Coinonat CXT | US$0,0002138 | 10,61% | 7,07% | US$1.844 | - | 8.623.200 CXT |
| 2648 |  Feellike FLL | US$0,001000 | 0,01% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2649 |  ECOSC ECU | US$0,002000 | 0,01% | 0,01% | US$1.723 | US$3,01 | 861.265 ECU |
| 2650 |  Dash Green DASHG | US$0,0007483 | 10,61% | 7,07% | US$1.722 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.