Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  hiBAYC hiBAYC | US$0,1053 | -4,23% | -9,01% | - | US$4.312.848 | - |
| 2752 |  ASYAGRO ASY | US$0,2282 | 4,14% | -3,10% | - | US$4.251.883 | - |
| 2753 |  SpaceMine MINE | US$0,1599 | -27,32% | 49,39% | - | US$4.549.898 | - |
| 2754 |  BTCUP BTCUP | US$4,88 | 20,25% | 12,54% | - | US$4.212.879 | - |
| 2755 |  Maya Preferred MAYP | US$154.666 | 5,17% | 9,04% | - | US$4.224.521 | - |
| 2756 |  DOTDOWN DOTDOWN | US$11,01 | -12,01% | -17,05% | - | US$4.204.751 | - |
| 2757 |  Dotori DTR | US$1,55 | 0,01% | -4,64% | - | US$4.176.771 | - |
| 2758 |  Multichain MULTI | US$5,22 | 4,56% | 4,31% | - | US$4.153.621 | - |
| 2759 |  RUSH COIN RUSH | US$0,007657 | 3,83% | -2,47% | - | US$4.053.088 | - |
| 2760 |  Gulf Coin GULF | US$0,06124 | 2,42% | 4,37% | - | US$3.962.755 | - |
| 2761 |  WeBuy WE | US$6,20 | 5,26% | 0,11% | - | US$3.941.582 | - |
| 2762 |  Wrapped LUNA Classic WLUNC | US$0,0004388 | -16,89% | 85,35% | - | US$3.768.309 | - |
| 2763 |  PointPay PXP | US$0,02182 | 0,55% | 3,35% | - | US$3.711.435 | - |
| 2764 |  REVOLAND TOKEN REVO | US$0,4974 | -0,36% | -8,52% | - | US$3.702.164 | - |
| 2765 |  Squid Grow SQUIDGROW | US$0,000000008619 | 3,73% | -9,66% | - | US$3.722.570 | - |
| 2766 |  Hedron HDRN | US$0,000004175 | 12,53% | -21,86% | - | US$3.683.692 | - |
| 2767 |  Lido Staked SOL stSOL | US$36,57 | 3,29% | 11,29% | - | US$8.896.370 | - |
| 2768 |  My Liquidity Partner MLP | US$0,01560 | -0,01% | 0,07% | - | US$3.579.264 | - |
| 2769 |  Kishu Inu KISHU | US$0,000000000507 | 4,46% | 9,08% | - | US$3.479.720 | - |
| 2770 |  Alvey Chain WALV | US$0,06329 | 12,68% | -21,07% | - | US$3.449.869 | - |
| 2771 |  Floki Inu FLOKI | US$0,000009853 | 8,50% | 1,44% | - | US$3.367.193 | - |
| 2772 |  Cube Network CUBE | US$0,6006 | 0,42% | -0,21% | - | US$3.314.264 | - |
| 2773 |  ApeX Protocol APEX | US$0,4410 | -5,39% | -1,05% | - | US$3.312.697 | - |
| 2774 |  MUSE ENT NFT MSCT | US$1,20 | 5,99% | 0,00% | - | US$3.291.749 | - |
| 2775 |  ZEDXION USDZ | US$0,9988 | -0,11% | -0,13% | - | US$3.230.098 | - |
| 2776 |  hiPunks HIPUNKS | US$0,09183 | 4,05% | 3,29% | - | US$3.190.832 | - |
| 2777 |  Rare FND FND | US$0,03723 | 5,03% | 10,28% | - | US$3.192.384 | - |
| 2778 |  USD Coin Bridged USDCE | US$0,9990 | 0,05% | -0,01% | - | US$3.145.752 | - |
| 2779 |  Angle Protocol AGEUR | US$1,01 | -0,26% | 0,82% | - | US$2.936.150 | - |
| 2780 |  Orca ORCA | US$0,8505 | 2,97% | -5,07% | - | US$2.923.792 | - |
| 2781 |  ETHUP ETHUP | US$4,68 | 7,88% | 13,77% | - | US$2.946.309 | - |
| 2782 |  WhiteBIT Token WBT | US$5,24 | 2,42% | -17,73% | - | US$2.978.360 | - |
| 2783 |  Biconomy Exchange Token BIT | US$0,000009980 | 6,63% | 17,12% | - | US$2.901.331 | - |
| 2784 |  Manifold Finance FOLD | US$75,57 | 10,66% | -4,79% | - | US$2.822.288 | - |
| 2785 |  MinePlex PLEX | US$0,5255 | 8,66% | -32,79% | - | US$2.834.275 | - |
| 2786 |  hiENS4 HIENS4 | US$0,005181 | 3,37% | 121,02% | - | US$2.724.650 | - |
| 2787 |  Wrapped Near WNEAR | US$3,97 | -13,46% | -4,64% | - | US$52.632,09 | - |
| 2788 |  MeconCash MCH | US$0,03486 | 1,21% | -5,00% | - | US$2.732.453 | - |
| 2789 |  Redlight Chain REDLC | US$3,54 | 4,18% | 9,01% | - | US$2.714.046 | - |
| 2790 |  Euler EUL | US$10,35 | 1,35% | 37,49% | - | US$2.709.046 | - |
| 2791 |  Evmos EVMOS | US$2,62 | 0,45% | 2,37% | - | US$2.686.440 | - |
| 2792 |  ADAUP ADAUP | US$1,25 | 10,90% | 37,09% | - | US$2.670.653 | - |
| 2793 |  Wrapped Harmony WONE | US$0,2297 | 5,05% | 16,65% | - | US$2.681.549 | - |
| 2794 |  MSQUARE GLOBAL MSQ | US$3,67 | 38,74% | 45,57% | - | US$2.608.716 | - |
| 2795 |  Opyn Squeeth OSQTH | US$148,91 | 10,48% | 18,45% | - | US$3.135.756 | - |
| 2796 |  Ellipsis EPX | US$0,0005269 | 4,07% | 3,66% | - | US$2.537.859 | - |
| 2797 |  Thrupenny TPY | US$0,3449 | -1,07% | 2,80% | - | US$2.550.256 | - |
| 2798 |  CAW(A Hunters Dream) CAW | US$0,00000005336 | -1,82% | -19,07% | - | US$2.523.781 | - |
| 2799 |  ADADOWN ADADOWN | US$0,003576 | -11,02% | -23,80% | - | US$2.492.022 | - |
| 2800 |  Dione Protocol DIONE | US$0,0002570 | -11,94% | 27,36% | - | US$2.405.924 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.