Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ModiHost AIM | US$0,006948 | 10,61% | 7,07% | US$8.662 | - | 1.246.664 AIM |
| 2552 |  Defis XGM | US$0,00006414 | 10,61% | 7,07% | US$8.631 | US$8,89 | 134.558.580 XGM |
| 2553 |  Acoin ACOIN | US$0,007056 | 10,61% | 7,07% | US$8.609 | - | 1.220.085 ACOIN |
| 2554 |  Quantis Network QUAN | US$0,0002138 | 10,61% | 7,07% | US$8.505 | - | 39.779.347 QUAN |
| 2555 |  Datacoin DTC | US$0,0002138 | 10,61% | 7,07% | US$8.491 | - | 39.712.849 DTC |
| 2556 |  KUN KUN | US$4,17 | 3,23% | -8,94% | US$8.342 | US$6.668,56 | 2.000 KUN |
| 2557 |  Gene Source Code Chain GENE | US$0,00002138 | 10,61% | 7,07% | US$8.023 | - | 375.244.800 GENE |
| 2558 |  X-Coin XCO | US$0,0006414 | 10,61% | 7,07% | US$7.944 | - | 12.384.976 XCO |
| 2559 |  Bitcloud BTDX | US$0,0001998 | 0,00% | 0,05% | US$7.921 | - | 39.646.921 BTDX |
| 2560 |  Dollarcoin DLC | US$0,0008552 | 10,61% | 7,07% | US$7.788 | - | 9.106.714 DLC |
| 2561 |  CrevaCoin CREVA | US$0,0002138 | 10,61% | 7,07% | US$7.781 | - | 36.390.750 CREVA |
| 2562 |  Thore Cash TCH | US$0,0001413 | 9,22% | 7,53% | US$7.779 | - | 55.056.178 TCH |
| 2563 |  Multiplier BMXX | US$0,007597 | -0,08% | -8,16% | US$7.691 | US$68,06 | 1.012.442 BMXX |
| 2564 |  LCMS LCMS | US$0,0005001 | 0,01% | -16,65% | US$7.463 | - | 14.922.868 LCMS |
| 2565 |  Cannation CNNC | US$0,002993 | 10,61% | 7,07% | US$7.414 | - | 2.476.893 CNNC |
| 2566 |  Californium CF | US$0,002993 | 10,61% | 114,14% | US$7.325 | - | 2.446.961 CF |
| 2567 |  XOVBank XOV | US$0,00005157 | 5,12% | 8,99% | US$7.311 | - | 141.755.903 XOV |
| 2568 |  Bonpay BON | US$0,0006414 | 10,61% | 7,07% | US$7.242 | - | 11.290.301 BON |
| 2569 |  Zealium NZL | US$0,0004062 | 10,61% | 7,07% | US$7.242 | - | 17.826.581 NZL |
| 2570 |  TravelNote TVNT | US$0,003242 | 7,59% | 8,10% | US$6.980 | - | 2.153.333 TVNT |
| 2571 |  SongCoin SONG | US$0,0002138 | 10,61% | 7,07% | US$6.963 | - | 32.565.300 SONG |
| 2572 |  Gossip Coin GOSS | US$0,0002138 | 10,61% | 7,07% | US$6.944 | - | 32.479.221 GOSS |
| 2573 |  MDtoken MDTK | US$0,001660 | 0,00% | 5,16% | US$6.817 | - | 4.107.112 MDTK |
| 2574 |  Vortex Defi VTX | US$0,002671 | 4,83% | 9,27% | US$6.678 | - | 2.500.000 VTX |
| 2575 |  Zayedcoin ZYD | US$0,001069 | 10,61% | 7,07% | US$6.675 | - | 6.243.840 ZYD |
| 2576 |  iBTC IBTC | US$0,0001327 | 9,50% | 7,44% | US$6.634 | - | 49.993.999 IBTC |
| 2577 |  GeyserCoin GSR | US$0,003849 | 10,61% | 42,76% | US$6.584 | - | 1.710.679 GSR |
| 2578 |  PAYCENT PYN | US$0,00007629 | 4,57% | 5,76% | US$6.508 | - | 85.310.628 PYN |
| 2579 |  Litecred LTCR | US$0,0002138 | 10,61% | 7,07% | US$6.463 | - | 30.227.750 LTCR |
| 2580 |  Pyrk PYRK | US$0,0003845 | 4,79% | -60,69% | US$6.069 | - | 15.781.994 PYRK |
| 2581 |  Apollon XAP | US$0,00004276 | 10,61% | 7,07% | US$6.354 | - | 148.585.276 XAP |
| 2582 |  S.Finance SFG | US$0,07408 | 7,85% | 16,05% | US$6.289 | US$158.249 | 84.903 SFG |
| 2583 |  Kemacoin KEMA | US$0,0002566 | 10,61% | -1,17% | US$6.250 | US$0,01000 | 24.360.241 KEMA |
| 2584 |  HeartBout HB | US$0,0001155 | 10,18% | 7,21% | US$6.179 | - | 53.495.267 HB |
| 2585 |  Veltor VLT | US$0,01112 | 10,61% | 7,07% | US$6.169 | - | 554.855 VLT |
| 2586 |  Helix HLIX | US$0,0001497 | 10,61% | -16,73% | US$6.020 | - | 40.224.253 HLIX |
| 2587 |  Rabbit token RBT | US$0,0000002988 | 4,19% | 0,73% | US$5.977 | - | 20.000.000.000 RBT |
| 2588 |  HOMIHELP HOMI | US$0,005153 | 10,61% | 7,07% | US$5.928 | - | 1.150.359 HOMI |
| 2589 |  WXCOINS WXC | US$0,0001876 | 0,00% | -6,07% | US$5.815 | - | 31.000.000 WXC |
| 2590 |  Streamit Coin STREAM | US$0,0004276 | 10,61% | -28,62% | US$5.785 | - | 13.529.414 STREAM |
| 2591 |  Electrum Dark ELD | US$0,001496 | 5,12% | -36,36% | US$5.832 | - | 3.899.312 ELD |
| 2592 |  Independent Money System IMS | US$0,001069 | 10,61% | 7,07% | US$5.740 | - | 5.368.934 IMS |
| 2593 |  JavaScript Token JS | US$0,0007056 | 10,61% | 7,07% | US$5.639 | - | 7.991.996 JS |
| 2594 |  Gold Poker GPKR | US$0,001069 | 10,61% | 7,07% | US$5.624 | - | 5.260.826 GPKR |
| 2595 |  SpeedCash SCS | US$0,009622 | 10,61% | 7,07% | US$5.530 | - | 574.745 SCS |
| 2596 |  Bitcoin Adult BTAD | US$0,0001069 | 10,61% | 7,07% | US$5.514 | - | 51.582.493 BTAD |
| 2597 |  MarteXcoin MXT | US$0,0008552 | 10,61% | 7,07% | US$5.440 | - | 6.360.851 MXT |
| 2598 |  NestEGG Coin EGG | US$0,0001283 | -5,19% | -41,60% | US$5.432 | US$119,36 | 42.342.655 EGG |
| 2599 |  SkyHub Coin SHB | US$0,008339 | 10,61% | 7,07% | US$5.365 | - | 643.413 SHB |
| 2600 |  Mobile Crypto Pay Coin MCPC | US$0,0005559 | 15,04% | 85,58% | US$5.363 | US$372,67 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.