Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Squirrel Finance NUTS | US$0,06689 | 4,09% | 1,57% | US$32.292 | US$15,53 | 482.773 NUTS |
| 2402 |  Penta PNT | US$0,000003849 | 0,05% | -25,88% | US$80.876 | US$4,95 | 21.014.319.521 PNT |
| 2403 |  Island Coin ISLE | US$0,000000000129 | 4,83% | 18,93% | US$32.156 | - | 250.138.467.214.356 ISLE |
| 2404 |  SparksPay SPK | US$0,002737 | 8,08% | 5,42% | US$32.189 | US$4,71 | 11.761.538 SPK |
| 2405 |  GCN Coin GCN | US$0,0000001863 | -11,70% | 5,31% | US$32.057 | US$2,28 | 172.076.810.000 GCN |
| 2406 |  Yocoin YOC | US$0,0001512 | 28,80% | 25,57% | US$55.881 | US$76,69 | 369.659.255 YOC |
| 2407 |  Blockburn BURN | US$0,00001615 | 4,81% | 2,86% | US$31.943 | - | 1.977.738.958 BURN |
| 2408 |  Scrypta LYRA | US$0,001358 | 10,61% | -40,10% | US$31.862 | - | 23.467.544 LYRA |
| 2409 |  ChartEx CHART | US$0,001586 | 3,60% | -11,95% | US$31.723 | US$163,57 | 20.000.000 CHART |
| 2410 |  1MillionNFTs 1MIL | US$0,2632 | 3,55% | 11,59% | US$31.581 | US$43.215,69 | 120.000 1MIL |
| 2411 |  BonFi BNF | US$0,0001060 | 3,13% | -28,45% | US$31.534 | US$74,19 | 297.418.335 BNF |
| 2412 |  Spectre.ai Utility Token SXUT | US$0,001283 | 10,61% | 7,07% | US$31.468 | - | 24.529.558 SXUT |
| 2413 |  EventChain EVC | US$0,001002 | -18,23% | -22,83% | US$31.328 | US$8.511,27 | 31.250.497 EVC |
| 2414 |  BEMIL Coin BEM | US$0,0001212 | 21,29% | 28,32% | US$31.140 | US$1.069,45 | 257.015.397 BEM |
| 2415 |  GlobalToken GLT | US$0,0002352 | 10,61% | 7,07% | US$31.225 | - | 132.763.800 GLT |
| 2416 |  Anoncoin ANC | US$0,01454 | 10,61% | -26,46% | US$30.682 | - | 2.110.317 ANC |
| 2417 |  SORA Validator Token VAL | US$0,07303 | 0,24% | -29,19% | US$29.795 | US$17.533,04 | 408.003 VAL |
| 2418 |  Worldcore WRC | US$0,0001671 | 8,57% | 7,75% | US$29.756 | - | 178.103.291 WRC |
| 2419 |  NevaCoin NEVA | US$0,005452 | 34,31% | 16,18% | US$29.614 | - | 5.431.630 NEVA |
| 2420 |  BitRewards BIT | US$0,00008613 | 5,12% | 8,99% | US$29.518 | - | 342.725.114 BIT |
| 2421 |  BlockMesh BMH | US$0,0001068 | 4,83% | -34,55% | US$29.161 | - | 273.039.971 BMH |
| 2422 |  ACA Token ACA | US$0,0006815 | 5,08% | 5,87% | US$28.739 | US$14,47 | 42.170.957 ACA |
| 2423 |  Ignition IC | US$0,01817 | 10,61% | 8,34% | US$28.337 | - | 1.559.202 IC |
| 2424 |  Ormeus Ecosystem ECO | US$0,00001262 | -1,61% | 13,27% | US$28.139 | US$891,50 | 2.230.453.136 ECO |
| 2425 |  CustomContractNetwork CCN | US$0,00001719 | 5,12% | 8,99% | US$27.864 | - | 1.620.841.876 CCN |
| 2426 |  BitSend BSD | US$0,0008552 | 34,08% | 29,78% | US$27.598 | - | 32.268.760 BSD |
| 2427 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 7,70% | 10,12% | US$27.376 | - | 1.000.000 UUNICLY |
| 2428 |  Membrana MBN | US$0,00007200 | 8,76% | 18,83% | US$27.354 | US$12,46 | 379.943.490 MBN |
| 2429 |  Castweet CTT | US$0,01499 | 1,36% | 0,94% | US$26.894 | US$642,45 | 1.793.952 CTT |
| 2430 |  PureVidz VIDZ | US$0,0002138 | 10,61% | 7,07% | US$26.786 | - | 125.279.775 VIDZ |
| 2431 |  GoldBlocks GB | US$0,001710 | 10,61% | 7,07% | US$26.622 | - | 15.563.873 GB |
| 2432 |  Shar Pei PUPPY | US$0,00005309 | 0,00% | 4,95% | US$26.521 | - | 499.512.819 PUPPY |
| 2433 |  Step Hero HERO | US$0,002034 | 2,54% | 11,23% | US$26.340 | US$46.009,82 | 12.951.109 HERO |
| 2434 |  Ratecoin XRA | US$0,0002138 | 10,61% | 7,07% | US$26.181 | - | 122.449.162 XRA |
| 2435 |  MyBit MYB | US$0,0001647 | 5,69% | 7,72% | US$25.888 | US$87,15 | 157.187.027 MYB |
| 2436 |  Alphr finance ALPHR | US$0,01486 | 0,10% | -17,46% | US$25.701 | US$27.509,09 | 1.729.085 ALPHR |
| 2437 |  ZPER ZPR | US$0,00002029 | 5,12% | 8,99% | US$25.524 | - | 1.258.254.657 ZPR |
| 2438 |  Arionum ARO | US$0,0001597 | 225,58% | 3,61% | US$25.466 | - | 159.429.300 ARO |
| 2439 |  Bitcoin Incognito XBI | US$0,001891 | -35,77% | 163,00% | US$24.640 | - | 13.031.736 XBI |
| 2440 |  The Currency Analytics TCAT | US$0,0001547 | 5,12% | 8,99% | US$24.150 | - | 156.088.537 TCAT |
| 2441 |  BitCash BITC | US$0,001084 | 10,09% | -2,54% | US$24.069 | US$10,92 | 22.198.153 BITC |
| 2442 |  Eurocoin EUC | US$0,001924 | 10,61% | 7,07% | US$23.893 | - | 12.416.554 EUC |
| 2443 |  Universal Currency UNIT | US$0,001497 | 10,61% | 7,07% | US$23.871 | - | 15.949.110 UNIT |
| 2444 |  Bitcoin Classic BXC | US$0,03913 | 10,01% | 6,49% | US$23.482 | - | 600.147 BXC |
| 2445 |  PlatinumBAR XPTX | US$0,01090 | 0,74% | 11,44% | US$23.555 | US$2,16 | 2.160.126 XPTX |
| 2446 |  Arepacoin AREPA | US$0,001369 | 12,40% | -33,06% | US$23.525 | US$0,01000 | 17.186.897 AREPA |
| 2447 |  Xuez XUEZ | US$0,005345 | 62,66% | 2,95% | US$23.498 | US$17.644,24 | 4.396.012 XUEZ |
| 2448 |  8X8 PROTOCOL EXE | US$0,00007502 | 15,22% | -46,73% | US$23.255 | US$16,79 | 310.000.000 EXE |
| 2449 |  Onix ONX | US$0,0002138 | 10,61% | 7,07% | US$22.893 | - | 107.072.781 ONX |
| 2450 |  ICOBID ICOB | US$0,0002138 | 10,61% | 7,07% | US$22.888 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.