Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fortuna Sittard Fan Token FOR | US$0,6221 | 5,37% | -20,81% | US$90.204 | US$88.434,03 | 145.000 FOR |
| 2202 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$91.272 | - | 37.416.747 PGO |
| 2203 |  Non-Fungible Yearn NFY | US$0,9531 | 4,83% | 6,86% | US$90.300 | - | 94.741 NFY |
| 2204 |  Neutron NTRN | US$0,002309 | 10,61% | 42,76% | US$90.338 | - | 39.121.694 NTRN |
| 2205 |  Rise RISE | US$0,0004421 | 1,16% | -26,20% | US$89.617 | US$0,02000 | 202.705.508 RISE |
| 2206 |  EDUCare EKT | US$0,0001232 | 1,20% | -2,29% | US$89.228 | US$10.101,42 | 724.297.908 EKT |
| 2207 |  ClassicDoge XDOGE | US$0,000005875 | -6,27% | -3,73% | US$89.125 | US$2.971,82 | 15.170.955.963 XDOGE |
| 2208 |  Zebi Token ZEBI | US$0,00008408 | 33,97% | -11,60% | US$89.038 | US$521,88 | 1.058.998.069 ZEBI |
| 2209 |  Creo Engine CREO | US$0,01811 | -1,78% | -12,57% | US$88.988 | US$191.405 | 4.912.576 CREO |
| 2210 |  Rigel Protocol RGP | US$0,04951 | 0,51% | -0,69% | US$88.870 | US$541,92 | 1.795.012 RGP |
| 2211 |  Vox.Finance VOX | US$0,9835 | -3,92% | -41,06% | US$88.269 | US$388,32 | 89.752 VOX |
| 2212 |  Cobinhood COB | US$0,0002138 | 10,61% | 7,07% | US$87.877 | - | 410.999.847 COB |
| 2213 |  POLKARARE PRARE | US$0,007682 | -44,78% | 23,72% | US$87.450 | US$287.255 | 11.383.253 PRARE |
| 2214 |  Vodra VDR | US$0,0006085 | 1,37% | -10,84% | US$87.108 | US$17.113,50 | 143.144.036 VDR |
| 2215 |  Po.et POE | US$0,00002780 | 10,61% | 26,53% | US$87.322 | US$0,03000 | 3.141.592.653 POE |
| 2216 |  Playkey PKT | US$0,005000 | 6,54% | 2,79% | US$87.070 | US$58.906,28 | 17.414.614 PKT |
| 2217 |  DMScript DMST | US$0,0008677 | -14,89% | 336,97% | US$86.772 | US$4,99 | 100.000.000 DMST |
| 2218 |  Cryptojacks CJ | US$0,0002138 | 10,61% | 7,07% | US$86.929 | - | 406.568.581 CJ |
| 2219 |  Rentberry BERRY | US$0,0002872 | -10,56% | -17,55% | US$86.558 | US$56,95 | 301.431.307 BERRY |
| 2220 |  KIMCHI.finance KIMCHI | US$0,00002891 | 3,33% | 13,57% | US$86.354 | US$98,00 | 2.986.574.400 KIMCHI |
| 2221 |  Skyrim Finance SKYRIM | US$0,004243 | 1,10% | 10,52% | US$86.140 | US$22.510,36 | 20.300.000 SKYRIM |
| 2222 |  Maincoin MNC | US$0,0002291 | 15,78% | 6,22% | US$85.667 | US$14,39 | 374.000.000 MNC |
| 2223 |  Matryx MTX | US$0,003670 | 0,01% | -0,81% | US$85.239 | US$0,2200 | 23.224.303 MTX |
| 2224 |  Robust Token RBT | US$3,56 | 4,57% | -12,14% | US$85.151 | US$3,00 | 23.905 RBT |
| 2225 |  Sentinel Chain SENC | US$0,0004310 | 0,95% | 6,99% | US$85.016 | US$24.441,98 | 197.269.666 SENC |
| 2226 |  ArGo ARGO | US$0,009523 | 4,05% | 9,15% | US$84.714 | US$106,13 | 8.895.833 ARGO |
| 2227 |  NativeCoin N8V | US$0,003421 | 10,61% | 7,07% | US$84.872 | - | 24.809.180 N8V |
| 2228 |  PKG Token PKG | US$0,000009333 | 5,15% | 8,90% | US$83.706 | - | 8.969.257.745 PKG |
| 2229 |  Bunicorn BUNI | US$0,002959 | 4,38% | 2,99% | US$82.995 | US$991,11 | 28.049.239 BUNI |
| 2230 |  Agrello DLT | US$0,0006414 | 10,61% | 7,07% | US$82.791 | US$11.368,98 | 129.071.019 DLT |
| 2231 |  DDKoin DDK | US$0,04817 | 9,90% | -23,34% | US$82.369 | US$31,02 | 1.710.000 DDK |
| 2232 |  GoByte GBX | US$0,008552 | 10,61% | 7,07% | US$81.888 | US$4,27 | 9.574.778 GBX |
| 2233 |  YVS.Finance YVS | US$0,06158 | 5,14% | 19,03% | US$81.612 | US$45.654,53 | 1.325.244 YVS |
| 2234 |  BidiPass BDP | US$0,0002109 | 8,32% | 5,57% | US$81.548 | US$15,05 | 386.631.337 BDP |
| 2235 |  Lethean LTHN | US$0,0001023 | -31,30% | -30,37% | US$81.376 | US$12,37 | 795.787.039 LTHN |
| 2236 |  Shadow Token SHDW | US$0,01155 | 10,61% | 7,07% | US$80.821 | - | 7.000.000 SHDW |
| 2237 |  KnoxFS KFX | US$0,1400 | 10,61% | -26,18% | US$80.520 | US$0,4700 | 574.951 KFX |
| 2238 |  TheForce Trade FOC | US$0,0009942 | 2,48% | 2,39% | US$79.738 | US$182,56 | 80.200.000 FOC |
| 2239 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2240 |  Axis DeFi AXIS | US$0,03776 | 6,33% | -7,12% | US$78.703 | US$36.012,23 | 2.084.401 AXIS |
| 2241 |  Warp Finance WARP | US$16,85 | -2,18% | 7,78% | US$78.752 | US$5.265.152 | 4.674 WARP |
| 2242 |  MojoCoin MOJO | US$0,006414 | 10,61% | 7,07% | US$78.748 | - | 12.276.850 MOJO |
| 2243 |  Shield Protocol SHIELD | US$0,3179 | 1,93% | 4,11% | US$77.716 | US$82,49 | 244.499 SHIELD |
| 2244 |  Gourmet Galaxy GUM | US$0,02333 | -0,06% | -8,90% | US$77.274 | US$63.708,32 | 3.312.145 GUM |
| 2245 |  Eternity ENT | US$0,008125 | 10,61% | 7,07% | US$77.401 | - | 9.526.449 ENT |
| 2246 |  Ethernaal NAAL | US$0,07788 | 0,01% | -48,37% | US$76.913 | - | 987.627 NAAL |
| 2247 |  SHIELD XSH | US$0,0001497 | 10,61% | 7,07% | US$76.776 | US$11,82 | 512.973.375 XSH |
| 2248 |  Landbox LAND | US$0,001000 | 23,04% | 0,01% | US$76.403 | US$8,14 | 76.385.230 LAND |
| 2249 |  EveryCoin EVY | US$0,000008115 | 0,64% | 1,41% | US$76.123 | US$16.572,66 | 9.380.000.000 EVY |
| 2250 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02019 | 1,54% | 2,62% | US$76.172 | US$71,50 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.