Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PirateCash PIRATE | US$0,007439 | 9,19% | 6,35% | US$191.625 | US$26,02 | 25.759.163 PIRATE |
| 2002 |  Blockpass PASS | US$0,001141 | 0,00% | -0,05% | US$190.819 | US$40,47 | 167.223.762 PASS |
| 2003 |  OpenSwap OSWAP | US$0,008996 | 0,79% | -2,09% | US$189.976 | US$18.433,22 | 21.118.055 OSWAP |
| 2004 |  TotemFi TOTM | US$0,03140 | 7,59% | 17,33% | US$191.945 | US$21.599,37 | 6.113.675 TOTM |
| 2005 |  Wrapped Basic CryptoKitties WCK | US$2,89 | 0,00% | 9,62% | US$189.704 | - | 65.610 WCK |
| 2006 |  Lepasa LEPA | US$0,03011 | 0,06% | -1,29% | US$189.632 | US$34.418,55 | 6.297.959 LEPA |
| 2007 |  Mettalex MTLX | US$0,1688 | 1,67% | 17,39% | US$189.581 | US$10.595,27 | 1.123.003 MTLX |
| 2008 |  DINGO TOKEN DINGO | US$0,000000001154 | 2,05% | -19,88% | US$189.300 | US$2.291,20 | 163.968.431.554.940 DINGO |
| 2009 |  Expanse EXP | US$0,01291 | 31,01% | 35,86% | US$242.853 | US$910,55 | 18.805.100 EXP |
| 2010 |  Berry Data BRY | US$0,09456 | 3,50% | -1,23% | US$189.121 | US$25.079,37 | 2.000.000 BRY |
| 2011 |  NeoNomad NNI | US$0,04429 | 1,25% | 13,41% | US$188.297 | US$110.284 | 4.251.834 NNI |
| 2012 |  MakiSwap MAKI | US$0,002731 | -1,37% | 6,95% | US$188.333 | US$291.804 | 68.971.718 MAKI |
| 2013 |  PoSW Coin POSW | US$0,004276 | 10,61% | 64,72% | US$188.582 | - | 44.100.000 POSW |
| 2014 |  Bounty0x BNTY | US$0,0008033 | 6,22% | 2,91% | US$186.947 | US$30.895,42 | 232.720.097 BNTY |
| 2015 |  UGAS UGAS | US$0,001094 | 6,40% | 10,58% | US$187.936 | US$87.809,88 | 171.719.420 UGAS |
| 2016 |  EarthFund 1EARTH | US$0,002572 | -0,17% | -6,48% | US$187.146 | US$651.406 | 72.754.338 1EARTH |
| 2017 |  MEDIA EYE NFT Portal eYe | US$0,002010 | -25,70% | -25,53% | US$186.873 | US$197.152 | 92.990.540 eYe |
| 2018 |  Inex Project INEX | US$0,00001719 | 5,12% | 8,99% | US$187.208 | - | 10.890.000.000 INEX |
| 2019 |  Jarvis+ JAR | US$0,001726 | 5,40% | 8,58% | US$186.664 | US$54.757,92 | 108.157.249 JAR |
| 2020 |  IXT IXT | US$0,005144 | 0,01% | 7,91% | US$184.048 | US$22,11 | 35.778.844 IXT |
| 2021 |  Qbao QBT | US$0,002807 | 1,23% | 3,03% | US$183.416 | US$37.163,33 | 65.351.403 QBT |
| 2022 |  ROCKI ROCKI | US$0,02284 | 2,10% | 5,34% | US$184.043 | US$539.935 | 8.057.237 ROCKI |
| 2023 |  BOMB BOMB | US$0,2056 | -0,31% | -2,10% | US$183.065 | US$126.903 | 890.286 BOMB |
| 2024 |  Zeepin ZPT | US$0,0003640 | 4,10% | 6,25% | US$181.983 | US$30.017,25 | 500.000.000 ZPT |
| 2025 |  Donut DONUT | US$0,001507 | 12,30% | 7,20% | US$181.335 | US$734,12 | 120.355.919 DONUT |
| 2026 |  Add.xyz ADD | US$0,02184 | -24,66% | -13,26% | US$181.205 | US$31,46 | 8.296.071 ADD |
| 2027 |  2key.network 2KEY | US$0,002309 | 4,05% | 77,60% | US$180.953 | US$3,71 | 78.369.697 2KEY |
| 2028 |  YEE YEE | US$0,0001343 | 5,43% | 4,88% | US$183.289 | US$22.256,73 | 1.365.218.125 YEE |
| 2029 |  Bitstar BITS | US$0,008552 | 10,61% | 7,07% | US$180.843 | - | 21.145.111 BITS |
| 2030 |  Power Index Pool Token PIPT | US$0,9013 | 4,50% | 3,49% | US$180.151 | US$10.884,11 | 199.884 PIPT |
| 2031 |  OLXA OLXA | US$0,0001327 | 9,50% | 7,44% | US$180.384 | - | 1.359.420.210 OLXA |
| 2032 |  SolanaSail Governance Token GSAIL | US$0,04841 | 0,01% | 0,01% | US$179.122 | US$22,16 | 3.700.000 GSAIL |
| 2033 |  Royale Finance ROYA | US$0,003273 | -3,32% | 3,89% | US$178.693 | US$2.905,18 | 54.590.514 ROYA |
| 2034 |  Ethereum Yield ETHY | US$1,78 | 0,00% | -1,54% | US$177.759 | - | 100.000 ETHY |
| 2035 |  Netko NETKO | US$0,01133 | 10,61% | 7,07% | US$177.449 | - | 15.659.115 NETKO |
| 2036 |  Genesis Shards GS | US$0,01454 | 0,68% | 3,56% | US$174.957 | US$16.335,33 | 12.030.988 GS |
| 2037 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2038 |  Spaceswap MILK2 MILK2 | US$0,02345 | 8,61% | -9,68% | US$172.959 | US$5.510,35 | 7.376.937 MILK2 |
| 2039 |  Plair PLA | US$0,000006753 | 6,18% | -28,53% | US$172.949 | US$48,73 | 25.610.108.545 PLA |
| 2040 |  Datamine DAM | US$0,05737 | 3,75% | 2,00% | US$171.968 | - | 2.997.353 DAM |
| 2041 |  TurtleNetwork TN | US$0,001946 | 0,23% | -2,19% | US$171.941 | US$89,17 | 88.335.911 TN |
| 2042 |  Ethereum Gold ETG | US$0,008453 | 0,00% | -11,21% | US$170.747 | - | 20.199.973 ETG |
| 2043 |  VelasPad VLXPAD | US$0,01286 | 3,97% | -5,37% | US$171.159 | US$23.713,27 | 13.309.447 VLXPAD |
| 2044 |  Neurotoken NTK | US$0,002157 | -7,11% | -9,58% | US$170.163 | - | 78.906.618 NTK |
| 2045 |  Spaceswap SHAKE SHAKE | US$222,36 | 6,51% | -8,12% | US$168.772 | US$23.160,85 | 759 SHAKE |
| 2046 |  CoverCompared CVR | US$0,002410 | 8,53% | 6,01% | US$168.455 | US$169,35 | 69.906.828 CVR |
| 2047 |  Subme SUB | US$0,001646 | 1,94% | -10,55% | US$168.198 | US$333,67 | 102.165.950 SUB |
| 2048 |  Snowball SNOB | US$0,03237 | 8,13% | 14,65% | US$166.777 | US$1.763,23 | 5.152.976 SNOB |
| 2049 |  PWR Coin PWR | US$0,00001719 | 5,12% | 8,99% | US$166.141 | - | 9.664.500.811 PWR |
| 2050 |  Tornado TCORE | US$27,50 | 0,00% | -15,54% | US$165.008 | - | 6.000 TCORE |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.