Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Trittium TRTT | US$0,001732 | 7,95% | -1,45% | US$223.266 | US$140,34 | 128.915.825 TRTT |
| 1952 |  NIX NIX | US$0,004515 | 5,49% | 8,86% | US$222.326 | - | 49.238.466 NIX |
| 1953 |  Friendz FDZ | US$0,0004295 | 5,74% | 8,92% | US$221.705 | US$72.668,79 | 516.152.388 FDZ |
| 1954 |  Realio Network RIO | US$0,03347 | -0,28% | -14,23% | US$219.822 | US$205.847 | 6.568.515 RIO |
| 1955 |  Swarm City SWT | US$0,02566 | -45,11% | -47,49% | US$219.013 | US$0,1700 | 8.536.073 SWT |
| 1956 |  ADA BOY ADABOY | US$0,000002253 | 5,25% | 7,15% | US$217.592 | US$47,38 | 96.584.605.559 ADABOY |
| 1957 |  Ink INK | US$0,0004667 | 4,14% | 4,77% | US$216.519 | US$28.786,42 | 463.910.527 INK |
| 1958 |  ACoconut AC | US$0,08132 | 3,98% | 7,56% | US$216.443 | US$32.411,81 | 2.661.650 AC |
| 1959 |  BUZZCoin BUZZ | US$0,00001076 | 5,09% | 7,92% | US$215.281 | - | 20.000.000.000 BUZZ |
| 1960 |  Warena RENA | US$0,03125 | -0,19% | 0,99% | US$214.421 | US$27.352,33 | 6.862.242 RENA |
| 1961 |  Zennies ZENI | US$0,0002138 | 10,61% | 7,07% | US$213.985 | - | 1.000.812.836 ZENI |
| 1962 |  reflect.finance RFI | US$0,02257 | 3,75% | 4,43% | US$212.985 | - | 9.436.588 RFI |
| 1963 |  Debitum DEB | US$0,001069 | 53,01% | 35,63% | US$213.433 | US$9,70 | 199.645.716 DEB |
| 1964 |  Origo OGO | US$0,0004791 | 6,93% | 2,37% | US$211.057 | US$855,91 | 440.516.789 OGO |
| 1965 |  9D NFT COGI | US$0,009176 | 1,62% | -6,30% | US$210.288 | US$1.382,32 | 22.916.452 COGI |
| 1966 |  GoWithMi GMAT | US$0,00007724 | 7,02% | 10,83% | US$210.372 | US$28.461,14 | 2.723.550.000 GMAT |
| 1967 |  Webflix Token WFX | US$0,00001450 | 0,01% | 32,56% | US$209.854 | - | 14.469.258.368 WFX |
| 1968 |  SugarBounce TIP | US$0,01748 | 3,56% | -5,28% | US$209.194 | US$10.713,95 | 11.967.558 TIP |
| 1969 |  Sypool SYP | US$0,003331 | -0,13% | -22,76% | US$217.726 | US$302.558 | 65.364.660 SYP |
| 1970 |  AudioCoin ADC | US$0,0002138 | 10,61% | 7,07% | US$209.692 | - | 980.733.271 ADC |
| 1971 |  Blockchain Cuties Universe Governance BCUG | US$0,1510 | 5,06% | 7,66% | US$208.038 | US$29.509,55 | 1.377.892 BCUG |
| 1972 |  Innova INN | US$0,03001 | 0,01% | 196,56% | US$207.095 | US$1,02 | 6.901.771 INN |
| 1973 |  IHT Real Estate Protocol IHT | US$0,0002090 | 3,28% | 1,24% | US$206.762 | US$27.217,11 | 989.061.136 IHT |
| 1974 |  Zenswap Network Token ZNT | US$0,00001719 | 5,12% | 8,99% | US$206.314 | - | 12.001.366.640 ZNT |
| 1975 |  BeamSwap GLINT | US$0,0007573 | 18,22% | 1,49% | US$205.309 | - | 271.089.931 GLINT |
| 1976 |  renDOGE RENDOGE | US$0,06652 | 2,16% | 6,85% | US$205.142 | US$26,82 | 3.083.733 RENDOGE |
| 1977 |  ChronoBase TIK | US$0,5117 | 1,92% | -7,33% | US$204.939 | - | 400.522 TIK |
| 1978 |  KeyFi KEYFI | US$0,07603 | 6,74% | 3,75% | US$204.402 | US$61,12 | 2.688.429 KEYFI |
| 1979 |  ShipChain SHIP | US$0,0004276 | 8,12% | 8,52% | US$204.660 | US$0,01000 | 478.598.260 SHIP |
| 1980 |  YUSRA YUSRA | US$0,005096 | 0,00% | -57,61% | US$203.834 | - | 40.000.000 YUSRA |
| 1981 |  Insured Finance INFI | US$0,006397 | -7,62% | 29,55% | US$203.820 | US$2.145,69 | 31.862.411 INFI |
| 1982 |  Etherland ELAND | US$0,006525 | 2,95% | -4,69% | US$202.443 | US$33,10 | 31.024.196 ELAND |
| 1983 |  Silver Stonks SSTX | US$0,0000002698 | 4,18% | -5,94% | US$201.722 | US$122,22 | 747.566.991.914 SSTX |
| 1984 |  Ubex UBEX | US$0,00006090 | -19,24% | -20,71% | US$201.354 | US$15,61 | 3.306.258.739 UBEX |
| 1985 |  Leverj Gluon L2 | US$0,0006477 | 0,82% | 2,44% | US$200.488 | US$39,63 | 309.542.470 L2 |
| 1986 |  Bitcoin Green BITG | US$0,01679 | -36,51% | -45,51% | US$200.549 | US$1.130,20 | 11.941.077 BITG |
| 1987 |  Banca BANCA | US$0,00001119 | 5,12% | -9,08% | US$200.620 | - | 17.926.481.684 BANCA |
| 1988 |  FansTime FTI | US$0,00007000 | 1,91% | -12,77% | US$199.506 | US$1.802.929 | 2.850.000.000 FTI |
| 1989 |  Indexed Finance NDX | US$0,2317 | 12,90% | 0,51% | US$198.054 | US$2.003,87 | 854.801 NDX |
| 1990 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1991 |  NearPad PAD | US$0,04575 | -0,89% | 0,54% | US$201.459 | US$9.063,98 | 4.403.309 PAD |
| 1992 |  Birdchain BIRD | US$0,0007059 | 58,81% | 23,89% | US$197.507 | US$44.061,06 | 279.797.494 BIRD |
| 1993 |  WeTrust TRST | US$0,002129 | 5,48% | 7,75% | US$196.222 | US$2,78 | 92.147.500 TRST |
| 1994 |  Public Index Network PIN | US$0,001283 | 10,61% | 7,07% | US$195.446 | US$11,50 | 152.351.008 PIN |
| 1995 |  Connectome CNTM | US$0,1606 | -0,87% | -12,72% | US$194.446 | US$383.055 | 1.210.675 CNTM |
| 1996 |  Actinium ACM | US$0,004490 | 10,61% | -2,24% | US$194.298 | US$82,91 | 43.273.175 ACM |
| 1997 |  Thisoption TONS | US$0,03501 | -44,61% | 25,02% | US$193.055 | US$1.828,13 | 5.514.569 TONS |
| 1998 |  Aluna.Social ALN | US$0,005087 | 4,75% | -1,65% | US$191.876 | US$61.114,03 | 37.716.866 ALN |
| 1999 |  Waterfall DeFi WTF | US$0,04868 | 0,33% | -4,34% | US$191.673 | US$251,50 | 3.937.370 WTF |
| 2000 |  CryptoSoul SOUL | US$0,0006006 | 7,01% | 8,30% | US$192.150 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.