Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PegNet PEG | US$0,0001409 | 5,63% | 8,80% | US$313.880 | US$22,06 | 2.227.955.499 PEG |
| 1852 |  Ideaology IDEA | US$0,01906 | 8,71% | -13,80% | US$310.365 | US$230.620 | 16.286.241 IDEA |
| 1853 |  Hertz Network HTZ | US$0,00005874 | -1,31% | 10,31% | US$307.679 | US$213,76 | 5.238.410.649 HTZ |
| 1854 |  Merculet MVP | US$0,00007049 | 4,60% | 21,62% | US$309.304 | US$16.028,99 | 4.388.041.147 MVP |
| 1855 |  Katalyo KTLYO | US$0,02811 | -2,90% | -40,82% | US$300.698 | US$59.595,72 | 10.695.604 KTLYO |
| 1856 |  BLink BLINK | US$0,001656 | -1,01% | 0,28% | US$305.260 | US$89,58 | 184.347.125 BLINK |
| 1857 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1858 |  Content Neutrality Network CNN | US$0,000007826 | -18,71% | 104,10% | US$305.470 | US$217,96 | 39.035.223.816 CNN |
| 1859 |  BHO Network BHO | US$0,0006636 | -1,32% | -13,61% | US$301.254 | US$35.304,92 | 454.000.000 BHO |
| 1860 |  AOK AOK | US$0,001516 | -4,68% | 13,35% | US$303.295 | US$19.601,15 | 200.000.000 AOK |
| 1861 |  HYCON HYC | US$0,0001126 | 4,86% | 3,89% | US$301.454 | US$29.188,31 | 2.676.582.136 HYC |
| 1862 |  Alpha Token A | US$0,008681 | 6,75% | 84,66% | US$301.501 | - | 34.731.759 A |
| 1863 |  W Green Pay WGP | US$0,01732 | 10,61% | 8,41% | US$305.334 | US$525.708 | 17.630.267 WGP |
| 1864 |  Dragon Kart KART | US$0,01397 | 15,82% | -1,33% | US$301.805 | US$18.772,32 | 21.601.510 KART |
| 1865 |  Bottos BTO | US$0,0005489 | 4,66% | 8,11% | US$299.712 | US$31.348,81 | 546.000.153 BTO |
| 1866 |  OneRare ORARE | US$0,05182 | -0,60% | 29,77% | US$298.717 | US$36.193,27 | 5.764.941 ORARE |
| 1867 |  DPRating RATING | US$0,0001394 | 0,88% | 1,02% | US$298.447 | US$14.923,10 | 2.140.429.993 RATING |
| 1868 |  CumStar CUMSTAR | US$0,000000000501 | 0,00% | 0,14% | US$296.340 | - | 591.318.033.219.353 CUMSTAR |
| 1869 |  Hydro HYDRO | US$0,003536 | -0,09% | -4,25% | US$291.916 | US$6.319,35 | 82.545.513 HYDRO |
| 1870 |  Digital Reserve Currency DRC | US$0,0002942 | 4,67% | 9,71% | US$294.224 | US$466,78 | 1.000.000.000 DRC |
| 1871 |  Curecoin CURE | US$0,01069 | 10,61% | 5,01% | US$293.895 | US$14,66 | 27.491.034 CURE |
| 1872 |  CryptEx CRX | US$3,44 | 4,32% | 5,00% | US$292.366 | - | 85.000 CRX |
| 1873 |  Apron Network APN | US$0,003118 | 3,51% | -2,66% | US$291.548 | US$423.449 | 93.500.000 APN |
| 1874 |  WABnetwork WAB | US$0,00001719 | 5,12% | 8,99% | US$292.151 | - | 16.994.541.755 WAB |
| 1875 |  DAPS Coin DAPS | US$0,000004995 | -67,70% | -21,19% | US$289.619 | US$78,26 | 57.977.796.500 DAPS |
| 1876 |  Substratum SUB | US$0,0007525 | 0,03% | 20,64% | US$288.212 | US$13,89 | 383.021.000 SUB |
| 1877 |  Polinate POLI | US$0,001867 | 0,96% | -1,44% | US$288.060 | US$20.169,19 | 154.294.330 POLI |
| 1878 |  Tripio TRIO | US$0,00007691 | 10,61% | 7,07% | US$288.405 | - | 3.750.000.000 TRIO |
| 1879 |  PRivaCY Coin PRCY | US$0,03400 | 43,00% | 23,37% | US$288.279 | US$35.546,99 | 8.479.255 PRCY |
| 1880 |  Manna MANNA | US$0,0004344 | 8,33% | 5,79% | US$287.351 | - | 661.465.439 MANNA |
| 1881 |  Delphy DPY | US$0,004590 | 5,35% | 2,41% | US$285.494 | US$31.019,37 | 62.199.848 DPY |
| 1882 |  Coinsbit Token CNB | US$0,0002138 | 17,38% | 17,06% | US$284.640 | US$75,55 | 1.331.266.628 CNB |
| 1883 |  Lead Wallet LEAD | US$0,0005598 | 22,49% | 12,72% | US$282.883 | US$1.398,65 | 505.310.846 LEAD |
| 1884 |  Alanyaspor Fan Token ALA | US$0,9187 | 2,40% | -6,67% | US$284.810 | US$155.438 | 310.005 ALA |
| 1885 |  Aryacoin AYA | US$0,001752 | -0,96% | -5,37% | US$281.098 | US$8.420,07 | 160.459.559 AYA |
| 1886 |  Nerve Finance NRV | US$0,006060 | -4,78% | -8,83% | US$280.223 | US$340.107 | 46.237.771 NRV |
| 1887 |  Link Machine Learning LML | US$0,002323 | 8,97% | -1,54% | US$278.805 | US$1.059,31 | 120.000.000 LML |
| 1888 |  OtterClam Finance CLAM | US$2,19 | -2,43% | -1,61% | US$275.545 | US$7.637,25 | 126.082 CLAM |
| 1889 |  Creaticles CRE8 | US$0,003528 | -0,06% | -1,85% | US$275.365 | US$7.624,10 | 78.052.634 CRE8 |
| 1890 |  BiblePay BBP | US$0,0001069 | 17,67% | -30,48% | US$272.929 | US$524,69 | 2.552.987.248 BBP |
| 1891 |  Blockmason Credit Protocol BCPT | US$0,002347 | 4,57% | 5,76% | US$272.654 | - | 116.158.667 BCPT |
| 1892 |  DomRaider DRT | US$0,0003095 | 4,45% | -27,50% | US$183.076 | - | 591.500.000 DRT |
| 1893 |  Color Platform CLR | US$0,001970 | 0,01% | 0,01% | US$270.407 | US$1,11 | 137.230.262 CLR |
| 1894 |  Global Cryptocurrency GCC | US$0,0002138 | 10,61% | 7,07% | US$271.002 | - | 1.267.482.828 GCC |
| 1895 |  eosDAC EOSDAC | US$0,0004095 | -1,56% | 1,57% | US$270.549 | US$19.222,51 | 660.755.177 EOSDAC |
| 1896 |  OracleChain OCT | US$0,009042 | 5,52% | 8,38% | US$271.272 | - | 30.000.000 OCT |
| 1897 |  SmileyCoin SMLY | US$0,00001715 | 1,93% | 4,03% | US$271.000 | US$25,23 | 15.806.193.400 SMLY |
| 1898 |  ByteNext BNU | US$0,01701 | -1,57% | 9,02% | US$293.390 | US$12.764,45 | 17.250.000 BNU |
| 1899 |  Cryptopolis CPO | US$0,01830 | 6,42% | 94,54% | US$269.807 | US$91.129,53 | 14.742.256 CPO |
| 1900 |  Tidal Finance TIDAL | US$0,0003102 | -3,41% | -0,28% | US$268.359 | US$139.764 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.