Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Streamity STM | US$0,01338 | 6,99% | 8,31% | US$481.395 | - | 35.987.749 STM |
| 1702 |  LaunchZone LZ | US$0,2031 | 1,87% | -0,24% | US$480.795 | US$46.903,51 | 2.367.485 LZ |
| 1703 |  Natus Vincere Fan Token NAVI | US$0,4778 | 9,75% | -3,55% | US$478.265 | US$60.426,65 | 1.001.066 NAVI |
| 1704 |  CannabisCoin CANN | US$0,006201 | 10,61% | 7,07% | US$478.875 | - | 77.231.176 CANN |
| 1705 |  Falcon Project FNT | US$0,0001208 | 3,75% | 10,15% | US$477.405 | - | 3.951.280.734 FNT |
| 1706 |  UnMarshal MARSH | US$0,06687 | -4,74% | 5,29% | US$474.526 | US$361.891 | 7.096.098 MARSH |
| 1707 |  DeHive DHV | US$0,1175 | 3,27% | -11,03% | US$472.098 | US$64.628,74 | 4.019.375 DHV |
| 1708 |  PIXEL PXL | US$0,0008550 | -3,73% | -13,06% | US$476.748 | US$1.433,92 | 557.577.505 PXL |
| 1709 |  UTU Protocol UTU | US$0,003797 | 4,32% | 7,17% | US$472.691 | US$313,14 | 124.476.610 UTU |
| 1710 |  disBalancer DDOS | US$0,07321 | 2,38% | 6,14% | US$471.105 | US$41.646,76 | 6.435.153 DDOS |
| 1711 |  MediShares MDS | US$0,0003530 | 2,62% | 11,79% | US$462.481 | US$59.876,44 | 1.310.099.624 MDS |
| 1712 |  UniMex Network UMX | US$0,04886 | 4,77% | 7,45% | US$469.189 | US$84,20 | 9.603.525 UMX |
| 1713 |  Rainbow Token RAINBOW | US$0,000000000541 | 4,45% | 3,35% | US$465.811 | US$2.221,52 | 860.397.837.230.263 RAINBOW |
| 1714 |  DRIFE DRF | US$0,0006003 | 14,60% | -5,24% | US$442.441 | US$32.868,22 | 737.076.749 DRF |
| 1715 |  Stably USD USDS | US$0,9998 | -0,41% | 0,02% | US$462.989 | US$5.455,27 | 463.104 USDS |
| 1716 |  BZEdge BZE | US$0,0001547 | 5,12% | 8,99% | US$463.402 | - | 2.995.148.750 BZE |
| 1717 |  OneRoot Network RNT | US$0,001625 | 7,42% | 5,40% | US$461.728 | US$17.657,34 | 284.073.817 RNT |
| 1718 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | 0,00% | US$461.453 | - | 5.103.634 1X2 |
| 1719 |  Spores Network SPO | US$0,0004320 | 3,91% | 3,27% | US$457.186 | US$87.689,41 | 1.058.302.432 SPO |
| 1720 |  Teloscoin TELOS | US$0,002730 | -25,68% | -19,59% | US$456.945 | - | 167.399.821 TELOS |
| 1721 |  X8X Token X8X | US$0,005480 | -29,37% | -25,78% | US$452.196 | US$1.976,73 | 82.522.341 X8X |
| 1722 |  DigitalNote XDN | US$0,00005654 | 9,42% | -2,86% | US$451.357 | US$2.276,63 | 7.983.670.948 XDN |
| 1723 |  Darwinia Commitment Token KTON | US$11,21 | 1,15% | 4,42% | US$451.196 | US$27.288,71 | 40.247 KTON |
| 1724 |  Mind Music MND | US$0,000000000909 | -0,17% | 34,02% | US$452.607 | US$28.142,08 | 498.189.654.056.301 MND |
| 1725 |  APY.Finance APY | US$0,006767 | -7,71% | 26,89% | US$449.783 | US$4.306,41 | 66.469.950 APY |
| 1726 |  Skrumble Network SKM | US$0,0004380 | 0,97% | -3,34% | US$447.452 | US$143.345 | 1.021.680.996 SKM |
| 1727 |  Zoracles ZORA | US$81,51 | 2,53% | -17,98% | US$445.287 | US$25.347,64 | 5.463 ZORA |
| 1728 |  Innovation Blockchain Payment IBP | US$0,002357 | 3,53% | -20,72% | US$443.165 | US$17.513,70 | 188.009.206 IBP |
| 1729 |  BitBall BTB | US$0,0007289 | 5,47% | 5,03% | US$442.213 | US$6.977,17 | 606.692.575 BTB |
| 1730 |  EasyFi EZ | US$0,06932 | -1,34% | -8,18% | US$441.830 | US$30.355,82 | 6.373.615 EZ |
| 1731 |  x42 Protocol X42 | US$0,02185 | 8,57% | 5,81% | US$440.726 | US$268,70 | 20.166.886 X42 |
| 1732 |  Playcent PCNT | US$0,01516 | 4,24% | 7,29% | US$439.211 | US$29.078,52 | 28.965.236 PCNT |
| 1733 |  Primas PST | US$0,008295 | 1,37% | -3,88% | US$437.063 | US$683.934 | 52.692.565 PST |
| 1734 |  DAOstack GEN | US$0,008898 | -1,57% | -6,99% | US$436.270 | US$160,37 | 49.029.095 GEN |
| 1735 |  LiteDoge LDOGE | US$0,00002657 | 4,99% | 3,87% | US$436.288 | - | 16.422.580.992 LDOGE |
| 1736 |  ASKO ASKO | US$0,003244 | 0,66% | 3,60% | US$433.375 | US$48,85 | 133.579.584 ASKO |
| 1737 |  Crown CRW | US$0,01418 | -26,14% | 9,23% | US$432.169 | US$18,87 | 30.481.899 CRW |
| 1738 |  Karbo KRB | US$0,04490 | 12,78% | 8,19% | US$427.090 | US$93,08 | 9.511.946 KRB |
| 1739 |  SINOVATE SIN | US$0,0006414 | 31,28% | 7,06% | US$425.731 | US$29,47 | 663.717.042 SIN |
| 1740 |  Dev Protocol DEV | US$0,3798 | 8,16% | 8,09% | US$424.566 | US$1.034,93 | 1.118.005 DEV |
| 1741 |  AirNFTs AIRT | US$0,003779 | 4,34% | 3,23% | US$423.444 | US$694,89 | 112.040.000 AIRT |
| 1742 |  MetaverseX METAX | US$0,1537 | -1,19% | -4,70% | US$422.779 | US$25.130,42 | 2.750.000 METAX |
| 1743 |  DATA DTA | US$0,00003670 | -7,78% | -49,86% | US$422.034 | US$188.250 | 11.499.999.989 DTA |
| 1744 |  Caspian CSP | US$0,0009400 | 8,65% | 7,73% | US$422.101 | US$3.136,55 | 449.036.296 CSP |
| 1745 |  Pascal PASC | US$0,01112 | 9,93% | 6,79% | US$422.017 | US$45,37 | 37.940.450 PASC |
| 1746 |  Bread BRD | US$0,004740 | -4,62% | 13,51% | US$421.243 | US$0,04000 | 88.862.718 BRD |
| 1747 |  Aitra AITRA | US$0,06350 | 11,36% | -8,36% | US$419.030 | - | 6.598.686 AITRA |
| 1748 |  PulsePad PLSPAD | US$0,002511 | -0,26% | 17,18% | US$416.165 | US$23.287,47 | 165.717.873 PLSPAD |
| 1749 |  YF Link YFL | US$7,63 | -3,44% | -16,06% | US$416.005 | US$3,08 | 54.532 YFL |
| 1750 |  MurAll PAINT | US$0,00004606 | 10,67% | 8,58% | US$415.370 | US$48.496,39 | 9.018.551.590 PAINT |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.