Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SonoCoin SONO | US$0,02701 | 0,01% | 20,02% | US$762.940 | US$45.659,73 | 28.250.407 SONO |
| 1552 |  SafeBlast BLAST | US$0,000000004346 | 0,47% | 4,72% | US$762.927 | US$155.764 | 175.553.096.633.449 BLAST |
| 1553 |  Ares Protocol ARES | US$0,003290 | 3,05% | 4,19% | US$760.549 | US$53.032,32 | 231.179.222 ARES |
| 1554 |  Orient Walt HTDF | US$0,008112 | 204,93% | 192,82% | US$753.955 | US$252,12 | 92.944.196 HTDF |
| 1555 |  FedoraCoin TIPS | US$0,000003569 | 6,03% | 12,00% | US$757.681 | US$13.071,21 | 212.269.865.434 TIPS |
| 1556 |  EXRNchain EXRN | US$0,000008191 | 2,75% | -48,07% | US$757.691 | - | 92.500.000.000 EXRN |
| 1557 |  King Shiba KINGSHIB | US$0,002277 | -2,72% | -22,23% | US$747.248 | US$93.072,57 | 328.117.873 KINGSHIB |
| 1558 |  Paribus PBX | US$0,001481 | 5,48% | 2,95% | US$750.215 | US$143.414 | 506.393.024 PBX |
| 1559 |  Bean Cash BITB | US$0,0001519 | -22,12% | 35,91% | US$750.746 | US$454,18 | 4.942.623.000 BITB |
| 1560 |  AmonD AMON | US$0,0008882 | 0,58% | 0,58% | US$745.813 | US$3.464,06 | 839.681.674 AMON |
| 1561 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5236 | 2,48% | -3,98% | US$732.928 | US$85.498,22 | 1.399.882 SAUBER |
| 1562 |  BonusCloud BXC | US$0,0002180 | 3,31% | 13,77% | US$730.684 | US$31.764,26 | 3.352.137.888 BXC |
| 1563 |  yieldwatch WATCH | US$0,04109 | 3,59% | 0,29% | US$734.475 | US$1.206,56 | 17.875.544 WATCH |
| 1564 |  AcknoLedger ACK | US$0,01272 | -3,29% | 55,56% | US$734.328 | US$785,37 | 57.743.382 ACK |
| 1565 |  Graphlinq Protocol GLQ | US$0,002131 | -4,16% | 20,21% | US$724.421 | US$286.504 | 339.999.895 GLQ |
| 1566 |  The HUSL HUSL | US$0,06969 | 6,68% | 4,27% | US$723.415 | US$33.475,06 | 10.379.879 HUSL |
| 1567 |  SmartCash SMART | US$0,0005057 | 4,19% | -8,16% | US$714.988 | US$11.807,18 | 1.413.859.298 SMART |
| 1568 |  Wall Street Games WSG | US$0,000000002320 | -0,53% | 2,08% | US$723.065 | US$298.316 | 311.708.880.342.312 WSG |
| 1569 |  Hakka.Finance HAKKA | US$0,001860 | -0,93% | 2,29% | US$721.723 | US$215,96 | 388.018.276 HAKKA |
| 1570 |  ClearDAO CLH | US$0,006585 | 7,57% | 23,06% | US$720.505 | US$227.655 | 109.418.953 CLH |
| 1571 |  iEthereum IETH | US$0,04005 | 26,41% | -7,77% | US$720.986 | US$4.370,89 | 18.000.000 IETH |
| 1572 |  Anchor Neural World ANW | US$0,002569 | 6,03% | -43,51% | US$707.114 | US$280.977 | 275.297.977 ANW |
| 1573 |  Antiample XAMP | US$0,001509 | 0,00% | 12,23% | US$703.144 | - | 465.929.910 XAMP |
| 1574 |  Open Platform OPEN | US$0,0006660 | 6,11% | 8,10% | US$706.986 | US$24.174,32 | 1.061.610.422 OPEN |
| 1575 |  beFITTER FIU | US$0,01464 | 0,81% | -0,23% | US$695.559 | US$330.267 | 47.498.130 FIU |
| 1576 |  Plasma Finance PPAY | US$0,005619 | 0,99% | 26,42% | US$691.745 | US$5.522,48 | 123.116.295 PPAY |
| 1577 |  BitcoinHD BHD | US$0,1138 | 4,06% | 4,35% | US$692.512 | US$208.171 | 6.083.016 BHD |
| 1578 |  Cornichon CORN | US$0,04690 | -0,54% | 2,52% | US$688.158 | US$223,73 | 14.673.066 CORN |
| 1579 |  Vidulum VDL | US$0,03994 | -3,26% | 6,96% | US$681.762 | US$1.575,36 | 17.071.231 VDL |
| 1580 |  PotCoin POT | US$0,002993 | 10,61% | -14,35% | US$681.760 | US$29,92 | 227.757.254 POT |
| 1581 |  RigoBlock GRG | US$0,2513 | 9,07% | 36,08% | US$678.859 | US$30,17 | 2.701.063 GRG |
| 1582 |  Kaby Arena KABY | US$0,001477 | -1,40% | -3,98% | US$676.699 | US$8.772,28 | 458.265.465 KABY |
| 1583 |  LanaCoin LANA | US$0,0002138 | 10,61% | 7,07% | US$676.191 | - | 3.162.555.919 LANA |
| 1584 |  HitChain HIT | US$0,00001109 | -0,27% | -0,80% | US$681.656 | US$171.575 | 61.440.000.000 HIT |
| 1585 |  Game.com GTC | US$0,0008843 | 2,67% | 3,40% | US$673.319 | US$47.540,55 | 761.444.190 GTC |
| 1586 |  Global Social Chain GSC | US$0,001415 | 0,39% | -4,19% | US$672.400 | US$284,02 | 475.044.228 GSC |
| 1587 |  Shard SHARD | US$0,03924 | 6,93% | 9,75% | US$670.953 | - | 17.100.000 SHARD |
| 1588 |  Xensor XSR | US$0,0001437 | 0,01% | 5,91% | US$667.113 | US$5.165,52 | 4.641.311.279 XSR |
| 1589 |  FYDcoin FYD | US$0,001069 | 8,47% | 13,69% | US$668.938 | US$8.253,59 | 625.726.393 FYD |
| 1590 |  Ryo Currency RYO | US$0,01651 | 16,05% | 13,10% | US$666.084 | US$595,40 | 40.342.432 RYO |
| 1591 |  Sether SETH | US$0,03304 | 5,73% | 13,05% | US$665.333 | US$2.348,62 | 20.136.683 SETH |
| 1592 |  Medicalchain MTN | US$0,002068 | 3,58% | 10,08% | US$663.783 | US$29.652,12 | 320.948.761 MTN |
| 1593 |  Chronicle XNL | US$0,03180 | 7,11% | -1,00% | US$660.774 | US$358.084 | 20.776.667 XNL |
| 1594 |  Azbit AZ | US$0,000007997 | 6,96% | -6,13% | US$664.210 | - | 83.057.996.159 AZ |
| 1595 |  ChatCoin CHAT | US$0,0009562 | 6,83% | -1,33% | US$659.796 | US$74.464,65 | 690.000.640 CHAT |
| 1596 |  ATLANT ATL | US$0,01214 | 5,95% | 357,09% | US$657.916 | - | 54.175.041 ATL |
| 1597 |  AstroSwap ASTRO | US$0,001527 | 1,26% | 5,89% | US$654.320 | US$26.082,00 | 428.462.821 ASTRO |
| 1598 |  Impossible Finance IF | US$0,1088 | 13,78% | 8,11% | US$652.936 | US$3.152,35 | 6.000.661 IF |
| 1599 |  QChi QCH | US$0,01991 | 8,30% | 7,85% | US$652.114 | - | 32.756.240 QCH |
| 1600 |  YOYOW YOYOW | US$0,001244 | -0,55% | 6,43% | US$650.617 | US$21.613,88 | 522.881.274 YOYOW |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.