Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CPChain CPC | US$0,003570 | 6,99% | 19,54% | US$1.344.936 | US$105.175 | 376.765.852 CPC |
| 1352 |  EpiK Protocol EPK | US$0,01021 | -3,65% | -8,25% | US$1.327.977 | US$271.370 | 130.057.090 EPK |
| 1353 |  Unistake UNISTAKE | US$0,006156 | 7,72% | 11,02% | US$1.325.642 | US$15.256,51 | 215.325.890 UNISTAKE |
| 1354 |  Yield Optimization Platform & Protocol YOP | US$0,06756 | 10,70% | 9,02% | US$1.325.419 | US$43.656,83 | 19.618.996 YOP |
| 1355 |  Pacoca PACOCA | US$0,01073 | 3,80% | 5,95% | US$1.320.847 | US$9.638,14 | 123.107.414 PACOCA |
| 1356 |  Life Crypto LIFE | US$0,0005020 | -0,10% | 5,79% | US$1.320.790 | US$125.216 | 2.631.194.572 LIFE |
| 1357 |  DEXA COIN DEXA | US$0,00005319 | 1,09% | -11,22% | US$1.329.765 | US$83.949,50 | 25.000.000.000 DEXA |
| 1358 |  Gleec GLEEC | US$0,06212 | 20,50% | 15,12% | US$1.295.898 | US$317.548 | 20.859.999 GLEEC |
| 1359 |  Matrix AI Network MAN | US$0,006024 | 9,82% | 0,99% | US$1.290.958 | US$148.395 | 214.302.042 MAN |
| 1360 |  DAEX DAX | US$0,003707 | 4,18% | -1,42% | US$1.314.793 | US$1.333,51 | 354.666.702 DAX |
| 1361 |  VIDY VIDY | US$0,0001322 | 1,05% | 5,11% | US$1.306.939 | US$364.457 | 9.888.864.266 VIDY |
| 1362 |  88mph MPH | US$2,80 | -1,43% | -1,16% | US$1.303.455 | US$86.948,64 | 465.279 MPH |
| 1363 |  STARSHIP STARSHIP | US$0,06872 | 4,97% | 0,48% | US$1.299.452 | US$7.239,65 | 18.908.258 STARSHIP |
| 1364 |  Loser Coin LOWB | US$0,00002154 | 11,22% | -9,47% | US$1.298.878 | US$388.875 | 60.296.840.158 LOWB |
| 1365 |  Shirtum SHI | US$0,007399 | 3,04% | -6,54% | US$1.286.032 | US$34.813,06 | 173.823.179 SHI |
| 1366 |  Thorstarter XRUNE | US$0,01594 | 5,69% | 4,63% | US$1.286.125 | US$47.073,42 | 80.689.454 XRUNE |
| 1367 |  PLANET PLA | US$0,005712 | -26,76% | -29,92% | US$1.285.228 | US$187.793 | 225.000.000 PLA |
| 1368 |  Massnet MASS | US$0,01300 | 6,12% | -6,08% | US$1.273.986 | US$252.178 | 98.026.147 MASS |
| 1369 |  X-CASH XCASH | US$0,00002020 | -12,10% | -17,55% | US$1.269.004 | US$3.645,70 | 62.820.378.619 XCASH |
| 1370 |  Lightning LIGHT | US$0,01969 | 6,22% | 29,55% | US$1.265.466 | US$5.442,62 | 64.269.692 LIGHT |
| 1371 |  GHOSTPRISM GHOST | US$0,2341 | 10,51% | 7,07% | US$1.263.646 | - | 5.397.347 GHOST |
| 1372 |  Vabble VAB | US$0,001339 | -6,59% | 4,35% | US$1.261.079 | US$274.801 | 942.060.000 VAB |
| 1373 |  Effect Network EFX | US$0,004994 | 8,19% | 16,42% | US$1.259.240 | US$145.782 | 252.168.527 EFX |
| 1374 |  Strips Finance STRP | US$0,3042 | 1,02% | 5,77% | US$1.255.105 | US$72.950,61 | 4.125.963 STRP |
| 1375 |  CoinMerge (BEP-20) CMERGE | US$0,0002657 | 8,90% | 11,21% | US$1.251.785 | US$3.168,43 | 4.711.405.935 CMERGE |
| 1376 |  Graviocoin GIO | US$0,01740 | 13,82% | 5,69% | US$1.254.811 | US$117,12 | 72.128.521 GIO |
| 1377 |  Omni OMNI | US$2,20 | 0,00% | 20,92% | US$1.238.720 | US$48,87 | 563.054 OMNI |
| 1378 |  İstanbul Başakşehir Fan Token IBFK | US$2,02 | 5,62% | -3,43% | US$1.212.587 | US$298.379 | 601.261 IBFK |
| 1379 |  Bitcoin Atom BCA | US$0,06671 | 13,52% | 18,88% | US$1.228.712 | US$118,20 | 18.418.931 BCA |
| 1380 |  GAMB GMB | US$0,0002446 | 13,16% | 10,29% | US$1.223.224 | US$128.892 | 4.999.999.990 GMB |
| 1381 |  Polker PKR | US$0,008982 | 2,61% | 1,73% | US$1.219.233 | US$356.722 | 135.737.991 PKR |
| 1382 |  MASQ MASQ | US$0,04755 | 2,44% | 6,44% | US$1.215.383 | US$37.503,26 | 25.560.579 MASQ |
| 1383 |  Lightning Bitcoin LBTC | US$0,3159 | -4,39% | -0,05% | US$1.219.565 | US$134.890 | 3.860.808 LBTC |
| 1384 |  Metaverse Dualchain Network Architecture DNA | US$0,00006021 | 0,68% | 2,92% | US$1.212.933 | US$9.407,61 | 20.143.656.744 DNA |
| 1385 |  Tranche Finance SLICE | US$0,06046 | 3,29% | 6,80% | US$1.209.218 | US$20.319,33 | 20.000.000 SLICE |
| 1386 |  AMLT AMLT | US$0,003083 | -4,64% | -3,21% | US$1.210.665 | US$2.741,09 | 392.735.243 AMLT |
| 1387 |  Gulden NLG | US$0,002141 | -10,63% | -10,67% | US$1.206.585 | US$3.441,67 | 563.635.131 NLG |
| 1388 |  Ycash YEC | US$0,09339 | 41,15% | 29,95% | US$1.200.792 | US$812,38 | 12.857.653 YEC |
| 1389 |  Galaxy Fight Club GCOIN | US$0,08243 | 1,35% | 1,43% | US$1.185.678 | US$6.383.627 | 14.384.463 GCOIN |
| 1390 |  BBS Network BBS | US$0,01795 | 0,99% | -0,82% | US$1.188.323 | US$76.728,37 | 66.215.873 BBS |
| 1391 |  Cat Token CAT | US$0,1819 | 22,64% | 28,67% | US$1.187.652 | US$11.129,71 | 6.527.607 CAT |
| 1392 |  The Midas Touch Gold TMTG | US$0,0001300 | 0,43% | -10,26% | US$1.158.281 | US$71.740,70 | 8.911.927.239 TMTG |
| 1393 |  SpaceFalcon FCON | US$0,0004413 | -3,93% | -3,25% | US$1.175.376 | US$53.958,45 | 2.663.187.786 FCON |
| 1394 |  MAX Exchange Token MAX | US$0,2953 | 0,36% | 2,08% | US$1.172.643 | US$22.288,25 | 3.971.283 MAX |
| 1395 |  Cindicator CND | US$0,0005867 | 23,20% | 8,11% | US$1.173.367 | US$20,20 | 2.000.000.005 CND |
| 1396 |  Unslashed Finance USF | US$0,04861 | 0,01% | 3,30% | US$1.171.479 | - | 24.098.333 USF |
| 1397 |  Dentacoin DCN | US$0,000001990 | 10,31% | 0,81% | US$1.170.271 | US$1.386,62 | 588.105.296.887 DCN |
| 1398 |  HEROcoin PLAY | US$0,004736 | -1,13% | -25,01% | US$1.177.529 | US$7.379,84 | 248.635.618 PLAY |
| 1399 |  DoDreamChain DRM | US$0,006270 | -4,56% | -11,98% | US$1.167.832 | US$18.081,87 | 186.250.000 DRM |
| 1400 |  YUMMY YUMMY | US$0,000003169 | 10,17% | -5,70% | US$1.163.932 | US$1.199,36 | 367.302.685.640 YUMMY |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.