Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Xaurum XAUR | US$0,02502 | 37,68% | 4,39% | US$1.780.788 | US$17.712,61 | 71.186.094 XAUR |
| 1252 |  iMe Lab LIME | US$0,007145 | 5,65% | 6,61% | US$1.761.861 | US$186.438 | 246.569.585 LIME |
| 1253 |  Egretia EGT | US$0,0004181 | 3,46% | 5,24% | US$1.763.669 | US$22.488,85 | 4.218.701.582 EGT |
| 1254 |  DAFI Protocol DAFI | US$0,002945 | 4,61% | 6,38% | US$1.763.557 | US$182.949 | 598.775.540 DAFI |
| 1255 |  Ferrum Network FRM | US$0,02678 | 2,21% | 5,28% | US$1.761.493 | US$806.893 | 65.774.950 FRM |
| 1256 |  Integral ITGR | US$0,01731 | 13,59% | 4,97% | US$1.748.659 | US$222.936 | 101.031.070 ITGR |
| 1257 |  Nord Finance NORD | US$0,2714 | 5,55% | 6,87% | US$1.758.939 | US$235.067 | 6.482.082 NORD |
| 1258 |  Binemon BIN | US$0,002219 | 4,35% | 0,97% | US$1.741.715 | US$837.557 | 784.870.751 BIN |
| 1259 |  Memetic / PepeCoin MEME | US$0,05880 | 91,31% | 76,31% | US$1.756.526 | US$36.944,24 | 29.873.823 MEME |
| 1260 |  Wagerr WGR | US$0,007877 | 12,30% | 12,11% | US$1.707.526 | US$3.025,36 | 216.761.204 WGR |
| 1261 |  SIRIN LABS Token SRN | US$0,003460 | 18,77% | 19,00% | US$1.701.621 | US$295.161 | 491.820.906 SRN |
| 1262 |  Only1 LIKE | US$0,01241 | -22,98% | -15,14% | US$1.693.759 | US$1.527.573 | 136.440.847 LIKE |
| 1263 |  Hot Cross HOTCROSS | US$0,01482 | 4,49% | 4,07% | US$1.685.761 | US$660.673 | 113.749.999 HOTCROSS |
| 1264 |  PUTinCoin PUT | US$0,001411 | 19,68% | -52,81% | US$1.677.513 | US$97,67 | 1.188.750.832 PUT |
| 1265 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003893 | -7,23% | -16,53% | US$1.672.972 | US$374.873 | 429.727.591 WOMBAT |
| 1266 |  Tiger King Coin TKING | US$0,000002585 | 8,65% | 18,55% | US$1.670.123 | US$2.596,31 | 645.999.263.731 TKING |
| 1267 |  Isiklar Coin ISIKC | US$0,3143 | 0,00% | 0,45% | US$1.664.125 | US$118.746 | 5.295.305 ISIKC |
| 1268 |  My DeFi Pet DPET | US$0,1031 | -3,77% | 5,01% | US$1.666.530 | US$3.296.783 | 16.166.786 DPET |
| 1269 |  Spartan Protocol SPARTA | US$0,01451 | 1,02% | 2,68% | US$1.662.769 | US$69.744,78 | 114.568.175 SPARTA |
| 1270 |  TransferCoin TX | US$0,1980 | 10,61% | 7,07% | US$1.642.606 | - | 8.296.433 TX |
| 1271 |  Revomon REVO | US$0,06564 | 4,88% | -1,96% | US$1.628.654 | US$84.698,66 | 24.810.137 REVO |
| 1272 |  Billion Happiness BHC | US$32,28 | 9,86% | -4,52% | US$1.613.778 | US$208.005 | 50.000 BHC |
| 1273 |  AgeOfGods AOG | US$0,03199 | 1,14% | 6,23% | US$1.628.790 | US$1.938.356 | 50.911.513 AOG |
| 1274 |  EUNO EUNO | US$0,0002440 | 21,59% | 43,22% | US$1.621.303 | US$1.247,51 | 6.645.800.511 EUNO |
| 1275 |  42-coin 42 | US$38.486,07 | 10,61% | 13,37% | US$1.616.413 | - | 42 42 |
| 1276 |  Hord HORD | US$0,01863 | -10,50% | 10,48% | US$1.607.151 | US$335.990 | 86.247.452 HORD |
| 1277 |  Ubiq UBQ | US$0,03779 | 3,98% | 88,86% | US$1.610.144 | US$629,06 | 42.609.099 UBQ |
| 1278 |  Polytrade TRADE | US$0,1339 | 2,94% | 8,08% | US$1.608.686 | US$817.089 | 12.017.404 TRADE |
| 1279 |  S.C. Corinthians Fan Token SCCP | US$0,6709 | 15,83% | -3,62% | US$1.602.766 | US$87.149,03 | 2.389.010 SCCP |
| 1280 |  Project Pai PAI | US$0,0009962 | -12,24% | -11,37% | US$1.606.092 | US$1.885,16 | 1.612.163.168 PAI |
| 1281 |  Eden EDEN | US$0,1209 | -0,26% | 10,29% | US$1.599.262 | US$2.016.898 | 13.232.627 EDEN |
| 1282 |  Leeds United Fan Token LUFC | US$1,63 | 9,77% | -2,83% | US$1.599.469 | US$229.601 | 983.439 LUFC |
| 1283 |  DOGGY DOGGY | US$0,0003972 | 3,66% | 5,41% | US$1.604.833 | US$308.252 | 4.040.124.310 DOGGY |
| 1284 |  Bird.Money BIRD | US$16,89 | 8,74% | 7,40% | US$1.603.435 | US$31.477,97 | 94.942 BIRD |
| 1285 |  Oddz ODDZ | US$0,02413 | 16,20% | 23,85% | US$1.589.169 | US$1.291.078 | 65.869.994 ODDZ |
| 1286 |  Kattana KTN | US$0,5409 | 9,50% | 9,70% | US$1.585.836 | US$60.365,93 | 2.931.905 KTN |
| 1287 |  CyberVein CVT | US$0,001513 | 7,11% | 3,39% | US$1.603.986 | US$50.985,07 | 1.060.404.496 CVT |
| 1288 |  FNDZ FNDZ | US$0,06163 | 1,24% | -5,78% | US$1.576.250 | US$68.058,22 | 25.577.382 FNDZ |
| 1289 |  Tokoin TOKO | US$0,003216 | -4,67% | 1,02% | US$1.573.281 | US$255.762 | 489.256.294 TOKO |
| 1290 |  ADAPad ADAPAD | US$0,01335 | 5,44% | 8,43% | US$1.569.984 | US$12.712,95 | 117.642.373 ADAPAD |
| 1291 |  ARMOR ARMOR | US$0,008914 | 1,71% | 12,22% | US$1.563.679 | US$35.819,55 | 175.417.559 ARMOR |
| 1292 |  Spheroid Universe SPH | US$0,01255 | -8,98% | -13,98% | US$1.567.892 | US$5.849,76 | 124.912.048 SPH |
| 1293 |  TenUp TUP | US$0,04946 | -0,50% | -5,87% | US$1.559.233 | US$197.620 | 31.524.012 TUP |
| 1294 |  ONSTON ONSTON | US$0,01683 | -7,16% | 27,89% | US$1.639.320 | US$255.183 | 97.408.363 ONSTON |
| 1295 |  Don-key DON | US$0,02212 | 1,94% | 6,17% | US$1.541.462 | US$116.604 | 69.686.450 DON |
| 1296 |  ALLY ALY | US$0,0006803 | 2,45% | 3,15% | US$1.564.598 | US$20.665,38 | 2.300.000.000 ALY |
| 1297 |  Aurigami PLY | US$0,001229 | -3,93% | -13,63% | US$1.566.981 | US$2.457.785 | 1.274.950.057 PLY |
| 1298 |  OctoFi OCTO | US$1,95 | 13,20% | 10,25% | US$1.556.577 | US$179.444 | 797.953 OCTO |
| 1299 |  Rangers Protocol RPG | US$1,59 | 1,30% | 0,93% | US$1.551.658 | US$8.132.036 | 972.830 RPG |
| 1300 |  Throne THN | US$0,003958 | -11,35% | 4,57% | US$1.546.729 | US$280.563 | 390.752.313 THN |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.