Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoCrypto Token GOC | US$0,01445 | 0,68% | 14,19% | US$3.544.080 | US$28.185,64 | 245.278.438 GOC |
| 1052 |  Insights Network INSTAR | US$0,01778 | 0,00% | -7,06% | US$3.497.542 | - | 196.753.508 INSTAR |
| 1053 |  Offshift XFT | US$0,5862 | 4,20% | 13,17% | US$3.495.336 | US$80.104,37 | 5.963.000 XFT |
| 1054 |  Green Satoshi Token (BSC) GST | US$0,03645 | 7,64% | -2,46% | US$3.490.459 | US$143.270 | 95.755.517 GST |
| 1055 |  ROOBEE ROOBEE | US$0,0008536 | 9,54% | 8,56% | US$3.501.477 | US$944.338 | 4.102.063.740 ROOBEE |
| 1056 |  EOS Force EOSC | US$0,003564 | 2,87% | 1,21% | US$3.435.789 | US$171.064 | 964.070.125 EOSC |
| 1057 |  Bifrost BNC | US$0,2043 | -0,20% | 4,21% | US$3.426.563 | US$271.522 | 16.775.000 BNC |
| 1058 |  Niftyx Protocol SHROOM | US$0,06615 | 1,25% | -18,32% | US$3.399.438 | US$5.111,11 | 51.386.058 SHROOM |
| 1059 |  Geeq GEEQ | US$0,1214 | -7,64% | -18,61% | US$3.382.075 | US$1.017.516 | 27.855.558 GEEQ |
| 1060 |  SIBCoin SIB | US$0,1696 | 10,61% | 9,70% | US$3.355.574 | - | 19.790.761 SIB |
| 1061 |  NFTrade NFTD | US$0,1022 | 1,61% | -4,97% | US$3.338.944 | US$104.884 | 32.680.678 NFTD |
| 1062 |  ETHAX ETHAX | US$0,03108 | -0,18% | -26,80% | US$3.321.795 | US$37.307,60 | 106.889.077 ETHAX |
| 1063 |  OTOCASH OTO | US$0,09002 | 0,01% | 0,01% | US$3.314.633 | - | 36.820.604 OTO |
| 1064 |  UFC Fan Token UFC | US$1,83 | 6,10% | -8,66% | US$3.289.817 | US$263.615 | 1.800.005 UFC |
| 1065 |  Carboncoin CARBON | US$0,0002138 | 10,61% | 7,07% | US$3.290.992 | - | 15.392.022.544 CARBON |
| 1066 |  DECOIN DTEP | US$0,05773 | 10,61% | 7,07% | US$3.279.760 | US$470,88 | 56.812.933 DTEP |
| 1067 |  BOLT BOLT | US$0,003240 | 1,47% | -6,45% | US$3.211.939 | US$76.085,25 | 991.283.100 BOLT |
| 1068 |  DeFi Land DFL | US$0,001299 | 3,71% | 6,74% | US$3.279.683 | US$125.412 | 2.525.158.778 DFL |
| 1069 |  CryptoFranc XCHF | US$1,05 | 0,87% | 2,21% | US$3.264.288 | US$28.697,05 | 3.100.000 XCHF |
| 1070 |  KALM KALM | US$0,5727 | 8,21% | 3,00% | US$3.250.193 | US$33.645,11 | 5.674.845 KALM |
| 1071 |  K21 K21 | US$0,2069 | 5,10% | 2,30% | US$3.224.457 | US$44.957,56 | 15.584.677 K21 |
| 1072 |  SparkPoint SRK | US$0,0003677 | 7,11% | 5,91% | US$3.250.154 | US$249.180 | 8.840.204.090 SRK |
| 1073 |  Sarcophagus SARCO | US$0,2058 | 4,83% | 4,63% | US$3.221.955 | - | 15.652.227 SARCO |
| 1074 |  Valencia CF Fan Token VCF | US$1,29 | 0,94% | -4,78% | US$3.215.540 | US$278.332 | 2.485.076 VCF |
| 1075 |  ThreeFold TFT | US$0,03953 | -16,14% | -14,97% | US$3.208.955 | US$55.637,16 | 81.181.457 TFT |
| 1076 |  Mobilian Coin MBN | US$0,02288 | 12,72% | 10,16% | US$3.237.083 | - | 141.494.300 MBN |
| 1077 |  Opacity OPCT | US$0,03944 | 7,01% | 4,27% | US$3.172.789 | US$10.979,09 | 80.456.100 OPCT |
| 1078 |  Skey Network SKEY | US$0,01730 | 5,06% | 3,50% | US$3.142.376 | US$1.083.569 | 181.631.354 SKEY |
| 1079 |  MahaDAO MAHA | US$1,02 | 6,61% | -12,69% | US$3.142.396 | US$302.407 | 3.076.946 MAHA |
| 1080 |  Prosper PROS | US$0,7005 | -4,16% | 1,11% | US$3.134.713 | US$1.210.539 | 4.474.804 PROS |
| 1081 |  BABB BAX | US$0,00006296 | 5,83% | 3,61% | US$3.138.693 | US$88.986,71 | 49.853.700.000 BAX |
| 1082 |  SORA XOR | US$2,04 | 6,89% | -13,66% | US$3.122.097 | US$251.713 | 1.528.089 XOR |
| 1083 |  Venus SXP vSXP | US$0,007794 | 5,02% | 4,03% | US$3.091.649 | - | 396.674.884 vSXP |
| 1084 |  Metaverse ETP ETP | US$0,03826 | 5,01% | -3,93% | US$3.087.480 | US$47.808,30 | 80.696.867 ETP |
| 1085 |  EvidenZ BCDT | US$0,07994 | 3,48% | 7,00% | US$3.091.174 | US$923,04 | 38.668.816 BCDT |
| 1086 |  NFT Art Finance NFTART | US$0,000000000149 | 17,72% | 19,74% | US$3.760.164 | US$315.427 | 25.282.174.668.987.600 NFTART |
| 1087 |  RocketX exchange RVF | US$0,04752 | 1,55% | 3,10% | US$3.051.755 | US$66.542,19 | 64.225.493 RVF |
| 1088 |  Stakeborg DAO STANDARD | US$0,7011 | -2,73% | -11,12% | US$3.046.274 | US$10.782,35 | 4.344.890 STANDARD |
| 1089 |  FREEdom Coin FREE | US$0,0000003060 | 3,44% | -3,70% | US$3.041.517 | US$366.160 | 9.938.989.997.635 FREE |
| 1090 |  Footballcoin (XFC) XFC | US$0,008061 | 0,55% | 0,92% | US$3.020.028 | US$101.170 | 374.660.526 XFC |
| 1091 |  BetU BETU | US$0,02803 | 1,23% | -1,17% | US$3.016.435 | US$193.798 | 107.608.038 BETU |
| 1092 |  Beyond Protocol BP | US$0,01855 | 10,10% | 22,41% | US$3.061.624 | US$138.567 | 165.059.723 BP |
| 1093 |  Prism PRISM | US$0,006069 | 2,21% | 4,95% | US$3.002.841 | US$31.749,82 | 494.800.000 PRISM |
| 1094 |  Nxt NXT | US$0,003004 | 0,80% | 0,19% | US$3.000.540 | US$24.213,87 | 998.999.942 NXT |
| 1095 |  Sinverse SIN | US$0,01428 | 1,42% | 2,10% | US$2.991.746 | US$585.930 | 209.550.769 SIN |
| 1096 |  TenX PAY | US$0,01475 | 7,57% | 4,51% | US$3.027.447 | US$57.349,70 | 205.218.256 PAY |
| 1097 |  SafeMoon Inu SMI | US$0,000002971 | 3,52% | 14,25% | US$2.970.641 | US$13.732,28 | 1.000.000.000.000 SMI |
| 1098 |  SafeCoin SAFE | US$0,1069 | -4,02% | -0,75% | US$2.965.607 | US$112,58 | 27.735.063 SAFE |
| 1099 |  Wownero WOW | US$0,05687 | 11,45% | 25,46% | US$2.960.253 | US$4.467,99 | 52.049.447 WOW |
| 1100 |  Tulip Protocol TULIP | US$3,62 | 2,25% | 0,78% | US$2.951.596 | US$105.913 | 815.206 TULIP |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.