Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cardstack CARD | US$0,001811 | 1,16% | 6,18% | US$4.269.299 | US$36.956,41 | 2.357.982.917 CARD |
| 1002 |  MEET.ONE MEETONE | US$0,002230 | 4,57% | 5,76% | US$4.266.394 | - | 1.913.271.866 MEETONE |
| 1003 |  Stratos STOS | US$0,2110 | -9,06% | -4,90% | US$4.251.282 | US$1.126.018 | 20.152.153 STOS |
| 1004 |  Factom FCT | US$0,4062 | 12,93% | 26,35% | US$4.233.251 | US$3.845,28 | 10.420.517 FCT |
| 1005 |  DeHub DEHUB | US$0,001115 | -1,14% | 19,35% | US$4.202.182 | US$15.677,55 | 3.767.887.917 DEHUB |
| 1006 |  Aidos Kuneen ADK | US$0,1683 | 8,63% | 9,36% | US$4.207.127 | US$178.519 | 25.000.000 ADK |
| 1007 |  v.systems VSYS | US$0,001589 | 4,39% | 3,99% | US$4.207.709 | US$2.545.823 | 2.648.104.813 VSYS |
| 1008 |  ZooKeeper ZOO | US$0,01750 | 2,98% | -1,66% | US$4.170.844 | US$190.721 | 238.358.520 ZOO |
| 1009 |  SpiritSwap SPIRIT | US$0,01267 | 5,65% | -0,94% | US$4.158.006 | US$215.505 | 328.177.580 SPIRIT |
| 1010 |  Edgeless EDG | US$0,03397 | 6,77% | 38,07% | US$4.148.958 | US$55,13 | 122.146.967 EDG |
| 1011 |  MultiVAC MTV | US$0,001155 | 8,21% | 3,61% | US$4.143.707 | US$642.842 | 3.587.369.426 MTV |
| 1012 |  Abyss ABYSS | US$0,01811 | 4,35% | 5,51% | US$4.142.176 | US$172.743 | 228.664.903 ABYSS |
| 1013 |  Zigcoin ZIG | US$0,009686 | 0,91% | -0,87% | US$4.083.030 | US$415.081 | 421.534.212 ZIG |
| 1014 |  bitCNY BITCNY | US$0,1444 | -0,03% | -1,27% | US$4.078.892 | US$2.153.929 | 28.245.600 BITCNY |
| 1015 |  GAMEE GMEE | US$0,01135 | 0,61% | 11,67% | US$4.063.963 | US$382.365 | 358.171.333 GMEE |
| 1016 |  Fenerbahçe Token FB | US$1,86 | 0,53% | -4,34% | US$4.046.315 | US$1.354.541 | 2.180.000 FB |
| 1017 |  DeFi Yield Protocol DYP | US$0,1708 | 0,64% | -2,65% | US$4.035.637 | US$893.101 | 23.631.124 DYP |
| 1018 |  Bao Finance BAO | US$0,0001174 | 0,47% | 0,84% | US$3.998.560 | US$50.268,70 | 34.066.471.176 BAO |
| 1019 |  NFTY Network NFTY | US$0,01562 | 1,00% | -3,44% | US$4.002.235 | US$308.353 | 256.258.901 NFTY |
| 1020 |  Retreeb TREEB | US$0,02599 | 2,85% | -13,08% | US$4.002.659 | US$101.940 | 154.000.000 TREEB |
| 1021 |  Xend Finance XEND | US$0,03348 | 2,37% | -1,69% | US$3.986.639 | US$365.027 | 119.060.249 XEND |
| 1022 |  Govi GOVI | US$0,2532 | 6,98% | 4,66% | US$3.960.641 | US$325.264 | 15.640.146 GOVI |
| 1023 |  Bloom BLT | US$0,06989 | 2,28% | 4,66% | US$3.958.708 | US$229,62 | 56.642.697 BLT |
| 1024 |  Ignis IGNIS | US$0,005167 | 5,42% | -3,28% | US$3.932.918 | US$48.640,73 | 761.143.950 IGNIS |
| 1025 |  Oraichain ORAI | US$1,91 | 5,42% | 4,76% | US$3.896.421 | US$129.094 | 2.044.424 ORAI |
| 1026 |  CumRocket CUMMIES | US$0,002926 | -5,88% | -4,44% | US$3.863.708 | US$57.334,45 | 1.320.428.309 CUMMIES |
| 1027 |  suterusu SUTER | US$0,001001 | -22,12% | 106,03% | US$3.859.054 | US$1.082.723 | 3.855.040.000 SUTER |
| 1028 |  BitNautic Token BTNT | US$0,2017 | 0,37% | 54,70% | US$3.848.598 | US$3.276,59 | 19.078.647 BTNT |
| 1029 |  Amazy AZY | US$0,09406 | 13,72% | -16,95% | US$3.849.181 | US$1.827.813 | 40.923.921 AZY |
| 1030 |  Robonomics.network XRT | US$4,11 | 4,07% | -3,68% | US$3.825.347 | US$296.436 | 930.539 XRT |
| 1031 |  Minter Network BIP | US$0,0006187 | -9,13% | -13,18% | US$3.824.240 | US$3.796,20 | 6.180.715.427 BIP |
| 1032 |  SALT SALT | US$0,04748 | -2,09% | -5,34% | US$3.811.471 | US$25.582,58 | 80.283.615 SALT |
| 1033 |  1World 1WO | US$0,1016 | -0,12% | 47,86% | US$3.782.461 | US$10.678,43 | 37.219.453 1WO |
| 1034 |  RChain REV | US$0,005278 | -0,01% | -11,73% | US$3.744.753 | US$53.841,03 | 709.469.945 REV |
| 1035 |  Raiden Network Token RDN | US$0,05573 | 18,89% | 4,59% | US$3.722.239 | US$58.459,05 | 66.793.931 RDN |
| 1036 |  Particl PART | US$0,3022 | 13,19% | -1,16% | US$3.756.294 | US$257,60 | 12.429.746 PART |
| 1037 |  Atomic Wallet Coin AWC | US$0,3494 | 9,22% | 10,47% | US$3.704.537 | US$898,66 | 10.603.659 AWC |
| 1038 |  NerveNetwork NVT | US$0,01330 | -23,32% | 0,70% | US$3.682.984 | US$83.611,54 | 276.983.684 NVT |
| 1039 |  KARMA KARMA | US$0,0006735 | 10,61% | 7,07% | US$3.670.968 | US$3,22 | 5.450.532.381 KARMA |
| 1040 |  Xaya CHI | US$0,07476 | 5,38% | -0,17% | US$3.623.162 | US$12.364,31 | 48.462.895 CHI |
| 1041 |  Monetha MTH | US$0,009039 | 7,96% | 4,06% | US$3.637.372 | US$360.263 | 402.400.000 MTH |
| 1042 |  Dovu DOV | US$0,003789 | 4,06% | -10,23% | US$3.622.592 | US$5,84 | 956.157.114 DOV |
| 1043 |  SAFE DEAL SFD | US$0,9035 | 1,59% | -1,57% | US$3.687.805 | US$48.679,74 | 4.081.549 SFD |
| 1044 |  Belt Finance BELT | US$0,3763 | 3,69% | 2,47% | US$3.593.393 | US$592,71 | 9.550.122 BELT |
| 1045 |  Razor Network RAZOR | US$0,01097 | 1,92% | -19,74% | US$3.599.473 | US$464.456 | 328.245.504 RAZOR |
| 1046 |  Navcoin NAV | US$0,04807 | -3,64% | -0,55% | US$3.575.990 | US$7.080,61 | 74.385.435 NAV |
| 1047 |  Bitcoin Private BTCP | US$0,7481 | 29,01% | 1,94% | US$3.580.355 | US$8,54 | 4.785.761 BTCP |
| 1048 |  Monsta Infinite MONI | US$0,07695 | 24,62% | 18,78% | US$3.559.017 | US$684.073 | 46.249.186 MONI |
| 1049 |  Pawtocol UPI | US$0,01380 | 3,21% | -1,13% | US$3.558.237 | US$669.913 | 257.924.377 UPI |
| 1050 |  Dotmoovs MOOV | US$0,007175 | 1,59% | 11,12% | US$3.558.557 | US$435.521 | 496.000.000 MOOV |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.