Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Juventus Fan Token JUV | US$5,39 | 1,27% | -9,38% | US$7.092.496 | US$5.320.028 | 1.315.932 JUV |
| 852 |  MAPS MAPS | US$0,1542 | 1,36% | 3,44% | US$7.011.607 | US$304.563 | 45.467.791 MAPS |
| 853 |  Zynecoin ZYN | US$0,2136 | 0,21% | -5,40% | US$6.988.983 | US$13.699,90 | 32.713.186 ZYN |
| 854 |  Monavale MONA | US$675,69 | 6,86% | -2,81% | US$7.036.729 | US$238.868 | 10.414 MONA |
| 855 |  Emirex Token EMRX | US$0,2559 | 0,42% | 8,15% | US$6.974.173 | US$142.253 | 27.258.765 EMRX |
| 856 |  Bitrue Coin BTR | US$0,05333 | 4,23% | 1,85% | US$7.009.213 | US$2.937.905 | 131.421.228 BTR |
| 857 |  AAX Token AAB | US$0,9255 | 1,67% | 1,02% | US$6.941.153 | US$2.780.803 | 7.500.005 AAB |
| 858 |  MonkeyLeague MBS | US$0,07971 | -1,32% | -1,90% | US$6.920.370 | US$210.658 | 86.815.679 MBS |
| 859 |  DigitalBits XDB | US$0,004912 | -1,05% | -36,92% | US$6.820.705 | US$1.179.633 | 1.388.534.346 XDB |
| 860 |  Petals PTS | US$0,001001 | -0,16% | -0,11% | US$6.837.069 | US$61.098,52 | 6.830.982.160 PTS |
| 861 |  BLOCKv VEE | US$0,001965 | 2,17% | 14,74% | US$6.821.032 | US$2.146,18 | 3.471.554.078 VEE |
| 862 |  ReapChain REAP | US$0,02213 | 0,24% | -3,18% | US$6.808.870 | US$2.524.142 | 307.700.000 REAP |
| 863 |  Cajutel CAJ | US$5,01 | -13,60% | -38,00% | US$6.773.974 | US$1.203,01 | 1.352.389 CAJ |
| 864 |  PolkaFoundry PKF | US$0,1627 | 10,28% | 12,25% | US$6.798.981 | US$342.811 | 41.801.078 PKF |
| 865 |  QuadrantProtocol EQUAD | US$0,01626 | 4,67% | 5,28% | US$6.755.829 | US$245,91 | 415.437.335 EQUAD |
| 866 |  #MetaHash MHC | US$0,001936 | 6,29% | 14,61% | US$6.739.316 | US$25.494,55 | 3.481.119.261 MHC |
| 867 |  UniLend UFT | US$0,2184 | 2,11% | -24,42% | US$6.783.256 | US$3.434.246 | 31.052.564 UFT |
| 868 |  Unicly CryptoPunks Collection UPUNK | US$0,02685 | 9,00% | 11,82% | US$6.712.445 | US$44.831,65 | 250.000.000 UPUNK |
| 869 |  LABEL Foundation LBL | US$0,007961 | -0,59% | 14,40% | US$6.685.096 | US$1.679.073 | 839.679.375 LBL |
| 870 |  Dragonchain DRGN | US$0,01801 | 8,00% | -0,55% | US$6.678.564 | US$68.611,62 | 370.772.651 DRGN |
| 871 |  PKT PKT | US$0,001987 | 2,94% | -3,08% | US$6.652.273 | US$1.157,19 | 3.347.942.066 PKT |
| 872 |  ShareToken SHR | US$0,002790 | 0,43% | 7,64% | US$6.613.103 | US$399.688 | 2.370.272.782 SHR |
| 873 |  Glitch GLCH | US$0,08345 | 4,10% | -3,97% | US$6.616.158 | US$291.752 | 79.282.952 GLCH |
| 874 |  ProBit Token PROB | US$0,1572 | 0,86% | -11,28% | US$6.602.290 | US$3.173,15 | 42.000.000 PROB |
| 875 |  WeWay WWY | US$0,02169 | -9,30% | 2,48% | US$6.587.296 | US$4.205.013 | 303.738.270 WWY |
| 876 |  pSTAKE Finance PSTAKE | US$0,1472 | 13,14% | 8,45% | US$6.529.233 | US$1.598.747 | 44.347.373 PSTAKE |
| 877 |  TrustVerse TRV | US$0,009063 | 5,20% | 2,56% | US$6.579.748 | US$136.400 | 726.025.258 TRV |
| 878 |  DeFine DFA | US$0,1170 | 6,97% | 2,19% | US$6.570.869 | US$8.365.607 | 56.181.518 DFA |
| 879 |  Permission Coin ASK | US$0,0004032 | 0,40% | -2,50% | US$6.518.474 | US$13.759,88 | 16.166.619.298 ASK |
| 880 |  ChainGuardians CGG | US$0,1049 | 2,19% | 4,52% | US$6.447.974 | US$533.416 | 61.478.209 CGG |
| 881 |  Grin GRIN | US$0,06578 | -6,00% | 18,54% | US$6.460.614 | US$132.584 | 98.212.860 GRIN |
| 882 |  Bytecoin BCN | US$0,00003512 | 7,40% | 11,81% | US$6.464.695 | US$213.160 | 184.066.828.814 BCN |
| 883 |  GPEX GPX | US$0,7993 | 3,97% | -12,67% | US$6.223.063 | US$37.787,27 | 7.785.806 GPX |
| 884 |  Agoras: Currency of Tau AGRS | US$0,3352 | -9,59% | -5,70% | US$6.033.332 | US$39.712,44 | 18.000.000 AGRS |
| 885 |  Cashaa CAS | US$0,007714 | 0,60% | -0,76% | US$6.322.234 | US$448.439 | 819.528.005 CAS |
| 886 |  Valor Token VALOR | US$0,3138 | 2,33% | -4,76% | US$6.286.385 | US$171.340 | 20.036.000 VALOR |
| 887 |  Lunar LNR | US$0,000000007962 | 2,19% | -3,38% | US$6.244.967 | US$1.614.442 | 784.316.252.349.198 LNR |
| 888 |  Monero Classic XMC | US$0,3263 | -2,21% | -10,77% | US$6.258.088 | US$28.379,22 | 19.176.436 XMC |
| 889 |  SwftCoin SWFTC | US$0,001560 | 6,86% | 0,23% | US$6.248.419 | US$2.875.293 | 4.004.999.999 SWFTC |
| 890 |  Mysterium MYST | US$0,3108 | 1,50% | -2,20% | US$6.226.970 | US$193.973 | 20.033.628 MYST |
| 891 |  Gameswap GSWAP | US$0,5556 | 5,96% | -11,16% | US$6.223.761 | US$5.767,05 | 11.202.090 GSWAP |
| 892 |  Santiment Network Token SAN | US$0,09802 | 6,05% | 4,84% | US$6.204.292 | US$1.116,09 | 63.293.579 SAN |
| 893 |  Pangolin PNG | US$0,04971 | 14,77% | 12,58% | US$6.195.712 | US$412.384 | 124.641.148 PNG |
| 894 |  Blocery BLY | US$0,01111 | 4,82% | 8,61% | US$6.102.619 | US$235.788 | 549.361.106 BLY |
| 895 |  Exeedme XED | US$0,07189 | 11,26% | 7,42% | US$6.098.460 | US$303.701 | 84.830.976 XED |
| 896 |  Hegic HEGIC | US$0,008585 | 1,44% | 6,90% | US$6.041.265 | US$433.791 | 703.727.349 HEGIC |
| 897 |  HAPI Protocol HAPI | US$8,52 | 4,64% | 3,92% | US$6.002.681 | US$435.269 | 704.817 HAPI |
| 898 |  Town Star TOWN | US$0,02193 | 3,59% | 3,58% | US$5.992.528 | US$1.737.731 | 273.243.569 TOWN |
| 899 |  HyperCash HC | US$0,1324 | -0,10% | 2,49% | US$5.965.738 | US$252.684 | 45.071.909 HC |
| 900 |  Polkamarkets POLK | US$0,06677 | 4,81% | 0,89% | US$5.912.653 | US$265.485 | 88.555.574 POLK |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.