Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Battle World BWO | US$0,2443 | 1,68% | -9,98% | US$10.725.377 | US$358.570 | 43.910.144 BWO |
| 752 |  BUX Token BUX | US$0,1854 | 8,67% | 17,24% | US$10.734.665 | US$347.827 | 57.904.773 BUX |
| 753 |  Pintu Token PTU | US$0,4611 | -2,34% | 2,50% | US$10.772.728 | US$20.507,77 | 23.362.132 PTU |
| 754 |  AllianceBlock ALBT | US$0,04584 | 3,74% | 3,03% | US$10.679.009 | US$276.603 | 232.955.783 ALBT |
| 755 |  AnimalGo GOM2 | US$0,01099 | 6,29% | -2,39% | US$10.626.149 | US$901.682 | 966.864.393 GOM2 |
| 756 |  Quiztok QTCON | US$0,001796 | 7,54% | 8,81% | US$10.566.458 | US$100.061 | 5.884.381.221 QTCON |
| 757 |  Carbon Protocol SWTH | US$0,006595 | 6,49% | 15,12% | US$10.498.334 | US$61.601,94 | 1.591.753.004 SWTH |
| 758 |  PERL.eco PERL | US$0,02103 | 3,93% | 2,90% | US$10.323.769 | US$1.561.408 | 490.938.908 PERL |
| 759 |  Zenon ZNN | US$1,63 | 0,82% | -8,68% | US$10.314.005 | US$35.060,62 | 6.330.750 ZNN |
| 760 |  WHALE WHALE | US$1,14 | 4,12% | -3,00% | US$10.242.442 | US$445.087 | 8.957.653 WHALE |
| 761 |  Victoria VR VR | US$0,01335 | -1,18% | 4,22% | US$9.994.451 | US$13.060.698 | 748.788.381 VR |
| 762 |  Solanium SLIM | US$0,1020 | 0,83% | 2,63% | US$10.200.636 | US$991.260 | 100.000.000 SLIM |
| 763 |  Peercoin PPC | US$0,3673 | 6,98% | 7,93% | US$10.191.615 | US$5.017,77 | 27.745.885 PPC |
| 764 |  Numbers Protocol NUM | US$0,06513 | 14,12% | -3,83% | US$10.155.809 | US$3.539.731 | 155.928.565 NUM |
| 765 |  TokenClub TCT | US$0,01020 | 2,33% | 5,14% | US$10.126.340 | US$2.454.883 | 992.439.499 TCT |
| 766 |  Aurox URUS | US$19,24 | 4,64% | 5,53% | US$10.044.500 | US$261.601 | 521.929 URUS |
| 767 |  BioPassport Token BIOT | US$0,005713 | 3,40% | -3,46% | US$10.027.642 | US$291.580 | 1.755.103.460 BIOT |
| 768 |  Inter Milan Fan Token INTER | US$3,30 | 5,12% | -5,02% | US$9.934.680 | US$1.452.624 | 3.012.237 INTER |
| 769 |  Velo VELO | US$0,008106 | 3,56% | -39,23% | US$9.969.678 | US$8.691.224 | 1.229.925.310 VELO |
| 770 |  Cere Network CERE | US$0,006272 | 1,61% | -3,42% | US$9.944.087 | US$361.302 | 1.585.541.574 CERE |
| 771 |  King DAG KDAG | US$0,1819 | 51,77% | 13,14% | US$9.903.668 | US$18.513,63 | 54.451.545 KDAG |
| 772 |  Swash SWASH | US$0,02554 | -0,36% | 1,48% | US$9.886.915 | US$496.344 | 387.119.737 SWASH |
| 773 |  ELYSIA EL | US$0,003072 | 1,39% | -0,81% | US$9.924.570 | US$248.296 | 3.231.133.910 EL |
| 774 |  NewYork Exchange NYE | US$1,39 | 3,92% | 0,31% | US$9.850.435 | US$219.885 | 7.090.060 NYE |
| 775 |  GoChain GO | US$0,008278 | 4,06% | -2,66% | US$9.854.689 | US$279.630 | 1.190.508.739 GO |
| 776 |  Molecular Future MOF | US$0,0001960 | 9,45% | 16,48% | US$9.802.303 | US$441.886 | 50.000.000.000 MOF |
| 777 |  Meta Apes PEEL | US$0,1449 | -11,96% | -2,05% | US$9.795.184 | US$482.472 | 67.594.413 PEEL |
| 778 |  Sentinel DVPN | US$0,0008450 | 4,44% | 9,84% | US$9.697.536 | US$156.507 | 11.476.319.016 DVPN |
| 779 |  Atletico De Madrid Fan Token ATM | US$4,59 | 1,23% | -6,43% | US$9.575.467 | US$4.479.285 | 2.086.980 ATM |
| 780 |  Gamium GMM | US$0,0009758 | 4,84% | -12,77% | US$9.555.139 | US$1.794.617 | 9.791.626.736 GMM |
| 781 |  Lossless LSS | US$0,1730 | 1,09% | 2,97% | US$9.613.011 | US$291.408 | 55.572.672 LSS |
| 782 |  TEMCO TEMCO | US$0,002391 | 2,13% | -6,91% | US$9.500.791 | US$155.277 | 3.973.256.413 TEMCO |
| 783 |  MCDEX Token MCB | US$5,14 | 3,22% | -7,66% | US$9.532.652 | US$209.577 | 1.854.178 MCB |
| 784 |  AS Roma Fan Token ASR | US$4,31 | 0,29% | -6,74% | US$9.318.011 | US$3.547.311 | 2.163.854 ASR |
| 785 |  Hiblocks HIBS | US$0,001012 | 1,23% | -6,06% | US$9.321.696 | US$282.292 | 9.206.678.425 HIBS |
| 786 |  Jupiter JUP | US$0,009274 | 2,70% | 7,66% | US$9.273.275 | US$613.927 | 999.934.272 JUP |
| 787 |  Epic Cash EPIC | US$0,6188 | 2,83% | 34,13% | US$9.227.428 | US$3.750,68 | 14.912.520 EPIC |
| 788 |  GameFi.org GAFI | US$9,20 | 1,62% | -9,55% | US$9.183.831 | US$381.365 | 998.099 GAFI |
| 789 |  TE-FOOD TONE | US$0,01594 | 2,90% | -4,37% | US$9.130.161 | US$93.463,95 | 572.823.686 TONE |
| 790 |  Portugal National Team Fan Token POR | US$4,49 | 0,90% | -10,62% | US$8.988.424 | US$1.662.920 | 2.003.988 POR |
| 791 |  GamerCoin GHX | US$0,01995 | 1,65% | -3,12% | US$9.050.195 | US$182.712 | 453.587.501 GHX |
| 792 |  Rainicorn RAINI | US$0,01806 | 4,86% | -2,66% | US$9.028.066 | US$144.897 | 500.000.000 RAINI |
| 793 |  Counterparty XCP | US$3,44 | 3,15% | 1,87% | US$8.980.389 | US$56.872,19 | 2.613.892 XCP |
| 794 |  Bitcoin 2 BTC2 | US$0,5014 | 16,73% | 4,78% | US$9.001.479 | US$90,93 | 17.954.211 BTC2 |
| 795 |  Vivid Labs VID | US$0,05413 | 6,82% | -1,23% | US$8.989.736 | US$34.505,77 | 166.087.301 VID |
| 796 |  Ariva ARV | US$0,0001230 | 1,99% | 4,15% | US$8.923.578 | US$1.694.004 | 72.553.169.190 ARV |
| 797 |  Cellframe CELL | US$0,3118 | 4,61% | 2,04% | US$8.919.215 | US$114.470 | 28.604.180 CELL |
| 798 |  Galatasaray Fan Token GAL | US$2,52 | 0,87% | -1,69% | US$8.852.494 | US$4.577.184 | 3.507.572 GAL |
| 799 |  Dacxi DACXI | US$0,002504 | 2,59% | 26,78% | US$8.853.177 | US$91.554,26 | 3.535.828.988 DACXI |
| 800 |  Ternoa CAPS | US$0,01347 | 12,11% | 11,95% | US$8.782.651 | US$333.171 | 651.975.678 CAPS |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.