Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PAC Protocol PAC | US$0,0002901 | 2,32% | -5,69% | US$4.970.523 | US$47.245,76 | 17.134.298.542 PAC |
| 952 |  Era Swap ES | US$0,004982 | -0,42% | -4,58% | US$4.967.989 | US$42.919,06 | 997.282.758 ES |
| 953 |  Tokamak Network TON | US$1,83 | -0,63% | 5,25% | US$4.990.045 | US$20.263.027 | 2.727.340 TON |
| 954 |  Ethereum Push Notification Service PUSH | US$0,3233 | 5,27% | 5,16% | US$4.942.161 | US$469.304 | 15.287.926 PUSH |
| 955 |  REVV REVV | US$0,01763 | 3,54% | 3,42% | US$4.906.199 | US$559.683 | 278.270.642 REVV |
| 956 |  Populous PPT | US$0,09393 | 20,98% | 20,44% | US$5.001.925 | US$234.753 | 53.252.246 PPT |
| 957 |  Impossible Finance Launchpad IDIA | US$0,1069 | 4,60% | -12,65% | US$4.812.734 | US$56.730,28 | 45.000.000 IDIA |
| 958 |  Newton NEW | US$0,0002359 | 4,11% | -2,44% | US$4.853.794 | US$2.158.283 | 20.571.994.592 NEW |
| 959 |  Venus LINK vLINK | US$0,1568 | 4,59% | 11,91% | US$4.847.700 | - | 30.907.312 vLINK |
| 960 |  OpenOcean OOE | US$0,02855 | 3,07% | -4,85% | US$4.822.371 | US$641.961 | 168.903.846 OOE |
| 961 |  Onooks OOKS | US$0,4302 | 80,27% | 83,14% | US$4.827.063 | US$105.225 | 11.221.615 OOKS |
| 962 |  Nash NEX | US$0,1646 | 0,08% | -5,01% | US$4.800.324 | US$5.793,17 | 29.166.201 NEX |
| 963 |  InsurAce INSUR | US$0,1068 | 23,57% | 20,18% | US$4.796.533 | US$1.036.009 | 44.891.926 INSUR |
| 964 |  Covesting COV | US$0,2862 | 7,79% | 42,18% | US$4.804.035 | US$180.698 | 16.787.851 COV |
| 965 |  Ekta EKTA | US$0,3529 | 0,25% | -10,37% | US$4.792.841 | US$1.258.806 | 13.583.014 EKTA |
| 966 |  Era Token (Era7) ERA | US$0,1034 | 6,09% | -24,46% | US$4.760.501 | US$58.995,28 | 46.021.643 ERA |
| 967 |  DSLA Protocol DSLA | US$0,0008492 | 4,07% | -0,06% | US$4.663.854 | US$849.642 | 5.491.802.966 DSLA |
| 968 |  GTONCapital GTON | US$1,28 | 10,37% | 44,40% | US$4.656.605 | US$12.556,56 | 3.630.100 GTON |
| 969 |  WOM Protocol WOM | US$0,04365 | -2,22% | -23,04% | US$4.611.698 | US$3.025.754 | 105.657.976 WOM |
| 970 |  Viberate VIB | US$0,02330 | 1,28% | 24,25% | US$4.652.365 | US$2.651.865 | 199.635.000 VIB |
| 971 |  FortKnoxster FKX | US$0,03079 | -16,09% | 20,11% | US$4.618.961 | US$194.073 | 150.000.000 FKX |
| 972 |  vEmpire DDAO VEMP | US$0,02659 | 0,07% | -1,38% | US$4.618.633 | US$3.147.699 | 173.684.291 VEMP |
| 973 |  QLC Chain QLC | US$0,01903 | -5,34% | 25,41% | US$4.567.152 | US$3.229.619 | 240.000.000 QLC |
| 974 |  Juggernaut JGN | US$0,04595 | 5,31% | 18,32% | US$4.604.259 | US$226.099 | 100.210.416 JGN |
| 975 |  Muse MUSE | US$9,04 | 2,71% | -9,30% | US$4.595.903 | US$234.782 | 508.554 MUSE |
| 976 |  PolkaBridge PBR | US$0,07135 | 9,98% | 3,87% | US$4.585.134 | US$1.339.611 | 64.262.481 PBR |
| 977 |  Arsenal Fan Token AFC | US$2,29 | -0,30% | -7,69% | US$4.578.931 | US$947.523 | 2.003.867 AFC |
| 978 |  STEM CELL COIN SCC | US$0,01433 | 10,61% | 7,07% | US$4.593.547 | - | 320.658.118 SCC |
| 979 |  Decimal DEL | US$0,05311 | -0,33% | 5,04% | US$4.577.229 | US$432.584 | 86.184.149 DEL |
| 980 |  Chainge CHNG | US$0,04144 | 1,54% | -5,60% | US$4.560.027 | US$138.629 | 110.046.435 CHNG |
| 981 |  Nakamoto Games NAKA | US$0,06320 | 5,13% | 11,24% | US$4.573.193 | US$429.174 | 72.360.517 NAKA |
| 982 |  TNC Coin TNC | US$0,0007761 | -9,05% | -11,83% | US$4.541.297 | US$791.304 | 5.851.183.164 TNC |
| 983 |  Mobius MOBI | US$0,008759 | 6,72% | 7,98% | US$4.529.544 | US$38.676,89 | 517.157.817 MOBI |
| 984 |  Polychain Monsters PMON | US$1,33 | 1,80% | -2,54% | US$4.522.221 | US$486.833 | 3.410.185 PMON |
| 985 |  Plian PI | US$0,004916 | 6,60% | 3,88% | US$4.491.607 | US$45.914,22 | 913.734.878 PI |
| 986 |  Dexlab DXL | US$0,08571 | 1,47% | -4,37% | US$4.502.073 | US$3.147,34 | 52.526.786 DXL |
| 987 |  Neighbourhoods NHT | US$0,0005601 | -5,87% | 22,56% | US$4.465.905 | US$134.968 | 7.972.813.374 NHT |
| 988 |  CACHE Gold CGT | US$55,97 | 1,19% | 2,12% | US$4.417.667 | US$7.406,14 | 78.923 CGT |
| 989 |  ILCOIN ILC | US$0,005126 | 5,06% | 4,42% | US$4.410.587 | US$4.566,19 | 860.381.768 ILC |
| 990 |  BnkToTheFuture BFT | US$0,006019 | 3,25% | 7,33% | US$4.393.643 | US$38.939,83 | 729.955.635 BFT |
| 991 |  Nexus NXS | US$0,06179 | 14,58% | 18,09% | US$4.577.804 | US$5.444,03 | 74.084.647 NXS |
| 992 |  NFT Worlds WRLD | US$0,007213 | 2,93% | -6,08% | US$4.369.959 | US$1.028.605 | 605.840.665 WRLD |
| 993 |  Lithium LITH | US$0,001471 | 4,58% | 8,17% | US$4.383.296 | US$196.364 | 2.979.366.088 LITH |
| 994 |  Vesper VSP | US$0,4953 | -0,20% | -6,70% | US$4.359.832 | US$95.761,93 | 8.802.353 VSP |
| 995 |  Linker Coin LNC | US$0,03849 | 16,58% | 18,69% | US$4.340.311 | US$384,91 | 112.776.150 LNC |
| 996 |  Trabzonspor Fan Token TRA | US$1,82 | 1,27% | -7,64% | US$4.291.369 | US$1.882.153 | 2.356.284 TRA |
| 997 |  Mint Club MINT | US$0,000004188 | 6,81% | 4,99% | US$4.361.213 | US$493.834 | 1.041.314.412.631 MINT |
| 998 |  DogeBonk DOBO | US$0,000000007376 | 5,40% | -15,68% | US$4.299.877 | US$9.367,45 | 582.959.739.166.037 DOBO |
| 999 |  CropBytes CBX | US$0,07199 | 20,10% | 19,06% | US$4.277.173 | US$298.975 | 59.414.003 CBX |
| 1000 |  BHPCoin BHP | US$0,2130 | 4,89% | 2,32% | US$4.296.816 | US$17.293,21 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.