Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  High Performance Blockchain HPB | US$0,01582 | 2,08% | -0,03% | US$1.155.818 | US$172.827 | 73.069.950 HPB |
| 1402 |  GameZone GZONE | US$0,01814 | -0,47% | -0,98% | US$1.159.279 | US$45.680,23 | 63.890.302 GZONE |
| 1403 |  Internxt INXT | US$1,09 | 28,84% | -6,82% | US$1.216.071 | US$226.927 | 1.119.294 INXT |
| 1404 |  Bridge Mutual BMI | US$0,01732 | -1,41% | 3,00% | US$1.120.377 | US$53.763,46 | 64.697.071 BMI |
| 1405 |  Olyverse OLY | US$0,0008704 | 8,79% | 2,63% | US$1.154.099 | US$16.206,86 | 1.325.876.724 OLY |
| 1406 |  Project TXA TXA | US$0,4671 | 10,27% | 1,93% | US$1.199.827 | US$230.370 | 2.568.630 TXA |
| 1407 |  IoT Chain ITC | US$0,01318 | 0,00% | 0,00% | US$1.149.836 | - | 87.214.657 ITC |
| 1408 |  Safex Token SFT | US$0,0006300 | -40,00% | -43,75% | US$1.188.164 | US$419,82 | 1.885.974.016 SFT |
| 1409 |  PEPS Coin PEPS | US$0,01847 | 1,66% | -11,22% | US$1.136.884 | US$538,78 | 61.549.272 PEPS |
| 1410 |  Revolve Games RPG | US$0,02444 | 0,63% | -0,70% | US$1.122.580 | US$4.564,75 | 45.932.754 RPG |
| 1411 |  Botto BOTTO | US$0,04912 | 6,54% | -1,17% | US$1.120.992 | US$100.993 | 22.820.159 BOTTO |
| 1412 |  LinkEye LET | US$0,001102 | 3,11% | -0,17% | US$1.101.683 | US$120.505 | 1.000.000.000 LET |
| 1413 |  GamesPad GMPD | US$0,01634 | 0,37% | -3,57% | US$1.101.581 | US$20.545,99 | 67.400.712 GMPD |
| 1414 |  Strong STRONG | US$7,97 | 20,31% | 24,17% | US$1.102.155 | US$655.123 | 138.269 STRONG |
| 1415 |  Unicly Mystic Axies Collection UAXIE | US$0,1102 | 5,34% | 9,06% | US$1.102.069 | US$4.851,11 | 10.000.000 UAXIE |
| 1416 |  EVRYNET EVRY | US$0,02697 | 3,53% | -3,85% | US$1.089.097 | US$15.152,13 | 40.389.133 EVRY |
| 1417 |  Wicrypt WNT | US$0,08103 | -2,41% | -17,38% | US$1.085.296 | US$153.433 | 13.393.321 WNT |
| 1418 |  Vexanium VEX | US$0,001477 | -0,42% | 1,26% | US$1.083.870 | US$32.151,16 | 733.642.279 VEX |
| 1419 |  Bismuth BIS | US$0,04612 | -5,16% | 5,81% | US$1.082.934 | US$243,96 | 23.482.989 BIS |
| 1420 |  carVertical CV | US$0,0001423 | 7,79% | -0,62% | US$1.085.135 | US$2.311,20 | 7.625.478.192 CV |
| 1421 |  Fear FEAR | US$0,1641 | -1,15% | 10,80% | US$1.072.090 | US$1.368.834 | 6.532.157 FEAR |
| 1422 |  Moeda Loyalty Points MDA | US$0,05451 | 3,55% | 2,51% | US$1.069.991 | US$46.668,79 | 19.628.888 MDA |
| 1423 |  Tadpole Finance TAD | US$1,87 | -0,76% | 5,23% | US$1.068.199 | US$19.247,75 | 571.081 TAD |
| 1424 |  BlockWallet BLANK | US$0,05509 | 12,59% | 20,61% | US$1.068.502 | US$145.295 | 19.394.814 BLANK |
| 1425 |  Whiteheart WHITE | US$120,13 | 4,07% | 8,79% | US$1.067.679 | US$35.279,04 | 8.888 WHITE |
| 1426 |  ShowHand HAND | US$0,00001719 | 5,12% | 8,99% | US$1.064.328 | - | 61.912.434.418 HAND |
| 1427 |  Everton Fan Token EFC | US$1,20 | 10,12% | -6,52% | US$1.062.664 | US$2.547,07 | 885.943 EFC |
| 1428 |  Conceal CCX | US$0,07612 | 7,88% | 8,59% | US$1.062.690 | US$4.406,31 | 13.961.294 CCX |
| 1429 |  Arcona ARCONA | US$0,06912 | 12,60% | 10,33% | US$1.060.017 | US$26.577,69 | 15.335.470 ARCONA |
| 1430 |  Feathercoin FTC | US$0,004490 | 10,61% | -2,24% | US$1.062.345 | US$18,81 | 236.600.238 FTC |
| 1431 |  Goldcoin GLC | US$0,02420 | -13,87% | -2,81% | US$1.057.027 | US$4.875,48 | 43.681.422 GLC |
| 1432 |  Oduwacoin OWC | US$0,2520 | 7,34% | -5,37% | US$1.055.629 | - | 4.188.884 OWC |
| 1433 |  Mist MIST | US$0,01862 | 4,25% | 2,67% | US$1.049.549 | US$105.542 | 56.357.088 MIST |
| 1434 |  Dexsport DESU | US$0,01011 | -1,35% | 10,98% | US$1.042.329 | US$7.593,81 | 103.090.997 DESU |
| 1435 |  Duck DAO (DLP Duck Token) DUCK | US$0,03317 | 0,38% | 2,10% | US$1.038.725 | US$29.681,47 | 31.319.195 DUCK |
| 1436 |  Kalao KLO | US$0,01664 | 2,27% | 0,99% | US$1.036.371 | US$190.287 | 62.269.991 KLO |
| 1437 |  Unifty NIF | US$0,5950 | -3,26% | 724,04% | US$1.033.574 | US$138.981 | 1.737.212 NIF |
| 1438 |  Equalizer EQZ | US$0,02749 | 5,08% | -0,03% | US$1.029.379 | US$16.230,54 | 37.450.000 EQZ |
| 1439 |  Dogey-Inu DINU | US$0,000000002373 | -9,77% | -6,32% | US$1.024.753 | US$1.146,63 | 431.857.177.498.534 DINU |
| 1440 |  YOU COIN YOU | US$0,001840 | 7,49% | 7,18% | US$1.023.502 | US$7.903,62 | 556.120.198 YOU |
| 1441 |  HTMLCOIN HTML | US$0,00001909 | 15,99% | 6,20% | US$1.013.308 | US$2.530,60 | 53.067.332.240 HTML |
| 1442 |  Hyve HYVE | US$0,03904 | 1,72% | -12,93% | US$1.001.315 | US$106.604 | 25.646.075 HYVE |
| 1443 |  XTRABYTES XBY | US$0,002352 | 10,61% | -9,40% | US$1.011.329 | - | 430.000.000 XBY |
| 1444 |  CryptoBlades SKILL | US$1,16 | 4,86% | -3,26% | US$1.011.192 | US$1.077.712 | 872.725 SKILL |
| 1445 |  Dimecoin DIME | US$0,000002110 | 4,93% | 5,65% | US$1.009.228 | - | 478.333.438.962 DIME |
| 1446 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1447 |  Silva Token SILVA | US$0,000000000600 | 1,25% | -1,10% | US$1.002.763 | US$78.080,90 | 1.669.960.531.442.310 SILVA |
| 1448 |  ClinTex CTi CTI | US$0,008064 | 3,93% | 9,20% | US$1.003.533 | US$469.902 | 124.445.175 CTI |
| 1449 |  Horizon Protocol HZN | US$0,01919 | 3,31% | -10,87% | US$993.382 | US$41.155,08 | 51.778.706 HZN |
| 1450 |  Hiveterminal Token HVN | US$0,001985 | 4,81% | 18,14% | US$992.590 | US$177,64 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.