Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OceanEx Token OCE | US$0,0003652 | -0,04% | -15,39% | US$652.947 | US$3.156,82 | 1.788.038.022 OCE |
| 1602 |  OIN Finance OIN | US$0,01953 | 3,65% | 0,85% | US$643.527 | US$22.083,34 | 32.950.759 OIN |
| 1603 |  Blockzero Labs XIO | US$0,01753 | -11,49% | -15,99% | US$641.529 | US$15.274,32 | 36.592.410 XIO |
| 1604 |  Samsunspor Fan Token SAM | US$1,57 | 7,42% | -9,07% | US$636.466 | US$234.940 | 405.002 SAM |
| 1605 |  PANTHEON X XPN | US$0,0009318 | 0,51% | -5,81% | US$634.386 | US$1.272,29 | 680.786.427 XPN |
| 1606 |  UREEQA URQA | US$0,02283 | -3,24% | -1,06% | US$632.351 | US$4.300,84 | 27.700.089 URQA |
| 1607 |  Rublix RBLX | US$0,03053 | 5,48% | 7,75% | US$633.451 | US$214,12 | 20.745.871 RBLX |
| 1608 |  Standard Protocol STND | US$0,04695 | 0,99% | 12,31% | US$630.407 | US$175.608 | 13.427.324 STND |
| 1609 |  Tokenplace TOK | US$0,004867 | 26,70% | -13,56% | US$627.533 | US$182.239 | 128.945.627 TOK |
| 1610 |  ADAMANT Messenger ADM | US$0,007056 | 10,61% | 7,07% | US$630.585 | - | 89.371.360 ADM |
| 1611 |  Levolution LEVL | US$0,004843 | 10,66% | -5,62% | US$628.077 | US$408,17 | 129.678.864 LEVL |
| 1612 |  STATERA STA | US$0,007924 | 1,70% | 9,40% | US$625.593 | US$235,84 | 78.944.837 STA |
| 1613 |  WagyuSwap WAG | US$0,01147 | 6,41% | -4,18% | US$621.452 | US$30.209,95 | 54.165.358 WAG |
| 1614 |  APIX APIX | US$0,004771 | 1,94% | 58,49% | US$620.673 | US$30.933,97 | 130.089.490 APIX |
| 1615 |  Golff GOF | US$0,06157 | -1,84% | -6,32% | US$615.674 | US$536.591 | 9.999.338 GOF |
| 1616 |  Triall TRL | US$0,03485 | 4,37% | 29,09% | US$615.462 | US$19.456,11 | 17.658.265 TRL |
| 1617 |  LINKA LINKA | US$0,0008862 | -8,12% | -9,67% | US$615.161 | US$45,31 | 694.150.020 LINKA |
| 1618 |  Unicly Hashmasks Collection UMASK | US$0,006142 | 4,83% | 8,94% | US$614.244 | - | 100.000.000 UMASK |
| 1619 |  TERA TERA | US$0,0007284 | 10,60% | 7,06% | US$615.326 | US$3,81 | 844.711.128 TERA |
| 1620 |  Famcentral FAM | US$0,05946 | 2,48% | 0,67% | US$608.459 | US$414,18 | 10.233.001 FAM |
| 1621 |  FlypMe FYP | US$0,03444 | 13,13% | 10,22% | US$607.414 | US$288,66 | 17.638.681 FYP |
| 1622 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,98 | 8,74% | -7,65% | US$602.348 | US$414.068 | 202.242 STV |
| 1623 |  Tycoon TYC | US$0,007652 | -3,56% | 3,18% | US$603.120 | - | 78.815.560 TYC |
| 1624 |  CryptoZoon ZOON | US$0,0008161 | 3,37% | 0,37% | US$602.192 | US$671.506 | 737.906.593 ZOON |
| 1625 |  Quark QRK | US$0,002138 | -14,91% | -2,67% | US$601.687 | US$21,17 | 281.409.791 QRK |
| 1626 |  Ravencoin Classic RVC | US$0,00005668 | -9,50% | 148,49% | US$595.198 | US$217.845 | 10.501.536.351 RVC |
| 1627 |  Golos Blockchain GLS | US$0,001931 | 3,00% | 12,28% | US$596.246 | - | 308.785.015 GLS |
| 1628 |  LiquidApps DAPP | US$0,0008636 | -30,92% | -1,02% | US$613.088 | US$584,12 | 709.902.294 DAPP |
| 1629 |  STEP STEP | US$0,001451 | 5,97% | -1,38% | US$590.037 | US$302.357 | 406.756.986 STEP |
| 1630 |  NextDAO NAX | US$0,0002461 | 1,37% | -0,68% | US$587.601 | US$240.070 | 2.387.443.128 NAX |
| 1631 |  CUTcoin CUT | US$0,003635 | 10,61% | -27,19% | US$588.585 | - | 161.930.742 CUT |
| 1632 |  Snetwork SNET | US$0,002451 | -4,58% | -0,35% | US$584.840 | US$57.324,40 | 238.603.999 SNET |
| 1633 |  Litex LXT | US$0,0002939 | 1,30% | 11,06% | US$587.820 | US$32.545,13 | 2.000.000.000 LXT |
| 1634 |  MicroPets PETS | US$0,0000001169 | -3,59% | -16,39% | US$585.240 | US$11.662,77 | 5.007.120.231.351 PETS |
| 1635 |  Bitswift BITS | US$0,1510 | 10,77% | 5,13% | US$586.389 | US$214,10 | 3.884.635 BITS |
| 1636 |  Denarius D | US$0,07382 | 3,06% | -12,07% | US$583.159 | US$3.728,36 | 7.899.436 D |
| 1637 |  XMax XMX | US$0,00002015 | 2,82% | 3,35% | US$580.106 | US$162.331 | 28.792.881.608 XMX |
| 1638 |  Props Token PROPS | US$0,001131 | 16,28% | -3,04% | US$580.847 | US$23.252,66 | 513.363.583 PROPS |
| 1639 |  1Million Token 1MT | US$0,5830 | 10,68% | 6,84% | US$579.938 | - | 994.686 1MT |
| 1640 |  Chainswap ASAP | US$0,02808 | 0,00% | 1,22% | US$575.179 | - | 20.484.162 ASAP |
| 1641 |  RUN TOGETHER RUN | US$0,008828 | 8,30% | -5,26% | US$574.225 | US$10.597,18 | 65.049.213 RUN |
| 1642 |  Jarvis Network JRT | US$0,01919 | 8,34% | -11,37% | US$556.590 | US$112.103 | 29.005.880 JRT |
| 1643 |  PetroDollar XPD | US$0,008980 | 10,61% | 7,07% | US$574.665 | - | 63.993.275 XPD |
| 1644 |  Professional Fighters League Fan Token PFL | US$0,4391 | 5,87% | -4,63% | US$568.319 | US$65.071,79 | 1.294.195 PFL |
| 1645 |  Coreto COR | US$0,002484 | 14,74% | 21,55% | US$566.997 | US$178,98 | 228.283.474 COR |
| 1646 |  Essentia ESS | US$0,0003968 | -2,22% | 0,91% | US$566.825 | US$25.604,24 | 1.428.668.414 ESS |
| 1647 |  Nafter NAFT | US$0,001132 | 2,30% | 3,73% | US$566.183 | US$20.318,41 | 500.000.000 NAFT |
| 1648 |  Reward Hunters Token RHT | US$0,0007071 | 3,96% | -0,37% | US$565.705 | US$591,70 | 800.000.000 RHT |
| 1649 |  blockbank BBANK | US$0,006990 | -0,79% | 1,00% | US$565.848 | US$52.748,96 | 80.947.318 BBANK |
| 1650 |  VNX VNXLU | US$0,02010 | 10,61% | 8,22% | US$564.856 | US$42,98 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.