Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Venus BCH vBCH | US$2,69 | 4,44% | 14,18% | US$414.970 | - | 154.392 vBCH |
| 1752 |  Fractal FCL | US$0,02481 | 2,77% | 0,41% | US$411.719 | US$38.724,60 | 16.595.271 FCL |
| 1753 |  APYSwap APYS | US$0,02253 | -0,12% | -1,74% | US$409.804 | US$65.754,19 | 18.191.036 APYS |
| 1754 |  DePay DEPAY | US$0,1959 | 0,09% | -4,44% | US$408.829 | - | 2.086.652 DEPAY |
| 1755 |  PHI Token PHI | US$0,06988 | 0,33% | -0,67% | US$407.259 | US$1,98 | 5.828.254 PHI |
| 1756 |  CryptoBonusMiles CBM | US$0,00008125 | 10,61% | 126,03% | US$406.168 | US$151,21 | 4.999.088.401 CBM |
| 1757 |  ContentBox BOX | US$0,0002380 | 3,08% | 1,46% | US$409.383 | US$105.395 | 1.719.946.327 BOX |
| 1758 |  Cook Finance COOK | US$0,0004631 | 1,60% | -4,42% | US$404.558 | US$65.349,71 | 873.630.735 COOK |
| 1759 |  Wonderman Nation WNDR | US$0,02839 | -0,01% | -3,09% | US$403.567 | US$18.798,41 | 14.215.495 WNDR |
| 1760 |  Shopping SPI | US$0,4543 | -89,53% | -88,38% | US$452.693 | US$141.278 | 996.423 SPI |
| 1761 |  Ethereum Stake ETHYS | US$2,00 | 4,83% | 10,86% | US$400.477 | - | 200.000 ETHYS |
| 1762 |  Davinci Coin DAC | US$0,00004863 | 1,64% | -1,98% | US$412.325 | US$70.331,07 | 8.478.561.025 DAC |
| 1763 |  8PAY 8PAY | US$0,006659 | -3,80% | -5,57% | US$399.588 | US$90.643,37 | 60.010.875 8PAY |
| 1764 |  Bob's Repair BOB | US$0,002170 | 1,98% | -0,09% | US$398.541 | US$1.269,88 | 183.640.758 BOB |
| 1765 |  omchain OMC | US$0,004274 | -0,88% | -4,86% | US$396.665 | US$60.844,63 | 92.808.753 OMC |
| 1766 |  Centaur CNTR | US$0,0001140 | 5,61% | 13,69% | US$395.109 | US$40,66 | 3.465.750.000 CNTR |
| 1767 |  GeoDB GEO | US$0,005810 | 1,09% | -1,74% | US$394.725 | US$4.370,13 | 67.941.419 GEO |
| 1768 |  Electrify.Asia ELEC | US$0,0007439 | 7,38% | 5,88% | US$393.982 | US$19.456,68 | 529.591.779 ELEC |
| 1769 |  Eden EDN | US$0,0006572 | 0,01% | 7,64% | US$394.329 | US$2.026,68 | 600.000.000 EDN |
| 1770 |  OST OST | US$0,0004915 | 5,42% | 11,56% | US$392.451 | US$18.803,26 | 798.532.509 OST |
| 1771 |  Stake DAO SDT | US$0,5512 | 4,21% | 14,06% | US$390.616 | US$152.466 | 708.604 SDT |
| 1772 |  CropperFinance CRP | US$0,01388 | -1,71% | 0,73% | US$390.569 | US$48.452,69 | 28.131.000 CRP |
| 1773 |  Club Atletico Independiente CAI | US$0,5957 | 9,56% | 0,73% | US$388.906 | US$84.487,85 | 652.888 CAI |
| 1774 |  Wings WINGS | US$0,003894 | 5,48% | 7,75% | US$389.401 | US$0,2000 | 99.999.994 WINGS |
| 1775 |  Autonio NIOX | US$0,004184 | 5,62% | 4,25% | US$395.102 | US$60.987,15 | 94.440.196 NIOX |
| 1776 |  HashBX HBX | US$0,0006149 | 4,44% | 4,34% | US$386.976 | US$695,66 | 629.280.963 HBX |
| 1777 |  My Master War MAT | US$0,01569 | -3,89% | -19,35% | US$386.333 | US$14.869,01 | 24.617.268 MAT |
| 1778 |  Scry.info DDD | US$0,0008756 | 10,45% | 12,45% | US$385.319 | US$48.037,07 | 440.057.074 DDD |
| 1779 |  CoinFi COFI | US$0,001787 | 60,16% | 59,04% | US$383.176 | US$74.674,42 | 214.403.034 COFI |
| 1780 |  Atlas Protocol ATP | US$0,0001475 | 2,35% | 2,71% | US$380.056 | US$57.603,71 | 2.576.066.703 ATP |
| 1781 |  Beaxy BXY | US$0,001283 | 10,61% | 7,07% | US$379.676 | - | 295.958.507 BXY |
| 1782 |  TigerCash TCH | US$0,006687 | -1,22% | -3,27% | US$374.445 | US$650.414 | 55.999.900 TCH |
| 1783 |  Donu DONU | US$0,07462 | 10,61% | 7,07% | US$378.391 | - | 5.070.895 DONU |
| 1784 |  Lokr LKR | US$0,01472 | 7,76% | 8,33% | US$377.193 | US$113.630 | 25.628.273 LKR |
| 1785 |  AtromG8 AG8 | US$0,008938 | -30,12% | -38,95% | US$375.410 | US$16.488,98 | 42.000.000 AG8 |
| 1786 |  Finxflo FXF | US$0,004119 | 4,15% | -8,84% | US$373.067 | US$31.357,58 | 90.581.502 FXF |
| 1787 |  Terracoin TRC | US$0,01623 | 13,43% | 8,20% | US$372.144 | US$86,73 | 22.935.396 TRC |
| 1788 |  DogeCash DOGEC | US$0,01924 | 8,21% | -1,67% | US$372.116 | US$61,80 | 19.337.718 DOGEC |
| 1789 |  Dinamo Zagreb Fan Token DZG | US$0,7786 | 16,09% | 7,48% | US$369.876 | US$74.819,24 | 475.028 DZG |
| 1790 |  Team Heretics Fan Token TH | US$0,8457 | 2,64% | -4,54% | US$365.471 | US$121.876 | 432.137 TH |
| 1791 |  Pepemon Pepeballs PPBLZ | US$26,14 | 0,01% | 6,63% | US$365.977 | - | 14.000 PPBLZ |
| 1792 |  XP NETWORK XPNET | US$0,002771 | 0,85% | 17,93% | US$365.471 | US$104.440 | 131.870.792 XPNET |
| 1793 |  Orion Money ORION | US$0,003856 | 26,85% | 24,29% | US$366.308 | US$91.163,29 | 95.000.673 ORION |
| 1794 |  RealTract RET | US$0,00003438 | 5,12% | 8,99% | US$364.446 | US$1.480,77 | 10.600.000.000 RET |
| 1795 |  Rune RUNE | US$26,89 | 58,17% | 3,42% | US$363.506 | US$363,22 | 13.517 RUNE |
| 1796 |  Alliance Fan Token ALL | US$0,3639 | 2,51% | -12,23% | US$364.332 | US$51.529,77 | 1.001.165 ALL |
| 1797 |  Hashgard GARD | US$0,00003607 | 0,15% | -4,25% | US$360.676 | US$22.454,08 | 10.000.000.000 GARD |
| 1798 |  BitcoinPoS BPS | US$0,06196 | -9,72% | -50,67% | US$359.752 | US$126,00 | 5.806.414 BPS |
| 1799 |  SHIBAVAX SHIBX | US$0,00003670 | 5,36% | 7,93% | US$359.220 | - | 9.787.969.900 SHIBX |
| 1800 |  Shadows DOWS | US$0,01342 | 4,28% | -3,32% | US$355.761 | US$18.536,95 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.