Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VouchForMe IPL | US$0,0004751 | 5,30% | -1,89% | US$116.707 | - | 245.661.176 IPL |
| 2152 |  EtherGem EGEM | US$0,005987 | 9,50% | 1,21% | US$116.640 | US$209,87 | 19.483.114 EGEM |
| 2153 |  TradeStars TSX | US$0,008567 | -0,85% | -4,90% | US$116.066 | US$10.963,24 | 13.548.646 TSX |
| 2154 |  Nsure.Network NSURE | US$0,02030 | 2,78% | -2,46% | US$115.064 | US$215.485 | 5.668.964 NSURE |
| 2155 |  Filecash FIC | US$0,004505 | 8,28% | 27,12% | US$115.864 | US$60.484,01 | 25.718.348 FIC |
| 2156 |  xSigma SIG | US$0,01093 | 5,99% | 6,78% | US$114.761 | US$293,94 | 10.502.441 SIG |
| 2157 |  TagCoin TAG | US$0,01775 | 10,61% | 7,07% | US$114.178 | - | 6.433.866 TAG |
| 2158 |  Bitgear GEAR | US$0,001310 | 0,00% | 0,74% | US$112.944 | - | 86.247.931 GEAR |
| 2159 |  2GIVE 2GIVE | US$0,0002138 | 10,61% | 7,07% | US$112.988 | - | 528.444.586 2GIVE |
| 2160 |  Auctus AUC | US$0,001965 | 5,48% | -7,96% | US$112.242 | US$44,12 | 57.109.580 AUC |
| 2161 |  AMATEN AMA | US$0,01440 | 0,01% | 6,81% | US$109.053 | - | 7.571.323 AMA |
| 2162 |  Growth DeFi GRO | US$0,2507 | -3,98% | 33,00% | US$108.627 | US$108,45 | 433.377 GRO |
| 2163 |  Rapidz RPZX | US$0,00005858 | 0,89% | 161,92% | US$108.240 | - | 1.847.661.820 RPZX |
| 2164 |  Visor.Finance VISR | US$0,003595 | 1,05% | -28,20% | US$107.939 | - | 30.028.792 VISR |
| 2165 |  SeChain SNN | US$0,000006331 | -0,77% | 11,07% | US$107.851 | US$1.731,21 | 17.033.991.147 SNN |
| 2166 |  Energo TSL | US$0,0001789 | 4,51% | 4,09% | US$107.791 | US$11.500,83 | 602.378.920 TSL |
| 2167 |  Masari MSR | US$0,006414 | 14,43% | 7,07% | US$107.291 | US$106,38 | 16.726.724 MSR |
| 2168 |  Rubies RBIES | US$0,01026 | 10,61% | 7,07% | US$106.891 | - | 10.415.252 RBIES |
| 2169 |  Zero ZER | US$0,008980 | 0,99% | 2,20% | US$106.525 | US$9,16 | 11.862.416 ZER |
| 2170 |  YFDAI.FINANCE YF-DAI | US$26,77 | 7,19% | 6,53% | US$106.702 | US$90.640,94 | 3.986 YF-DAI |
| 2171 |  Internet of Energy Network IOEN | US$0,005304 | 3,34% | -0,64% | US$106.082 | US$16.285,60 | 20.000.000 IOEN |
| 2172 |  HEAT HEAT | US$0,002138 | 10,61% | -33,08% | US$105.980 | - | 49.566.937 HEAT |
| 2173 |  HeroesTD HTD | US$0,003250 | -0,77% | -6,47% | US$105.493 | US$254,10 | 32.457.826 HTD |
| 2174 |  VAULT VAULT | US$0,1710 | -36,10% | -38,16% | US$105.543 | US$1,67 | 617.034 VAULT |
| 2175 |  Nerva XNV | US$0,006201 | 23,38% | 19,42% | US$105.519 | US$19,39 | 17.017.723 XNV |
| 2176 |  Vipstar Coin VIPS | US$0,000002138 | 10,61% | 7,07% | US$104.490 | - | 48.870.352.722 VIPS |
| 2177 |  AquariusCoin ARCO | US$0,02586 | 9,31% | 6,34% | US$103.051 | - | 3.984.968 ARCO |
| 2178 |  Freedomcoin FREED | US$0,01556 | 9,79% | 5,88% | US$102.777 | US$120,21 | 6.604.387 FREED |
| 2179 |  Peseta Digital PTD | US$0,0007056 | 10,61% | 76,66% | US$102.080 | US$0,08000 | 144.675.034 PTD |
| 2180 |  Digitalcoin DGC | US$0,002566 | 32,73% | 7,07% | US$101.346 | US$2,90 | 39.499.793 DGC |
| 2181 |  Roush Fenway Racing Fan Token ROUSH | US$0,2663 | 9,65% | -3,90% | US$99.871 | US$28.267,66 | 375.000 ROUSH |
| 2182 |  ORAO Network ORAO | US$0,002489 | 2,05% | -7,07% | US$98.069 | US$30.564,48 | 39.397.668 ORAO |
| 2183 |  Trinity Network Credit TNC | US$0,0002977 | 3,31% | 4,13% | US$99.221 | US$36.999,75 | 333.333.333 TNC |
| 2184 |  Auxilium AUX | US$0,0006985 | 7,74% | 52,71% | US$99.119 | US$30.633,80 | 141.900.578 AUX |
| 2185 |  Arqma ARQ | US$0,006842 | 10,61% | 18,14% | US$99.047 | US$655,04 | 14.476.417 ARQ |
| 2186 |  Switch ESH | US$0,008125 | 10,61% | 7,07% | US$98.423 | US$45,80 | 12.113.793 ESH |
| 2187 |  MIB Coin MIB | US$0,0005591 | 36,36% | 232,79% | US$96.948 | US$17,13 | 173.390.579 MIB |
| 2188 |  DFSocial Gaming DFSG | US$0,007799 | 4,50% | -0,85% | US$96.100 | US$0,8100 | 12.321.318 DFSG |
| 2189 |  Asch XAS | US$0,001028 | -4,09% | -5,41% | US$95.992 | - | 93.355.331 XAS |
| 2190 |  pEOS PEOS | US$0,0001149 | 3,97% | 5,98% | US$95.196 | - | 828.353.669 PEOS |
| 2191 |  UniFarm UFARM | US$0,002459 | -3,85% | -8,86% | US$94.383 | US$46.391,95 | 38.375.919 UFARM |
| 2192 |  KanadeCoin KNDC | US$0,00001719 | 5,12% | 8,99% | US$94.052 | - | 5.471.056.500 KNDC |
| 2193 |  Jetcoin JET | US$0,007376 | -9,29% | 11,93% | US$94.181 | US$71.620,29 | 12.768.025 JET |
| 2194 |  Font FONT | US$0,1926 | 5,39% | 8,56% | US$93.861 | US$86,08 | 487.310 FONT |
| 2195 |  Tourist Token TOTO | US$0,00001719 | 5,12% | 8,99% | US$93.403 | - | 5.433.323.630 TOTO |
| 2196 |  Kuverit KUV | US$0,00003501 | 0,01% | -2,76% | US$92.924 | US$4,01 | 2.654.360.436 KUV |
| 2197 |  Smartshare SSP | US$0,00002000 | 5,28% | 0,01% | US$92.820 | US$351,85 | 4.639.918.911 SSP |
| 2198 |  FantomStarter FS | US$0,0009100 | 2,25% | -3,13% | US$94.191 | US$52.237,94 | 103.506.349 FS |
| 2199 |  Levante U.D. Fan Token LEV | US$0,9169 | 10,28% | -5,79% | US$91.689 | US$87.333,70 | 100.000 LEV |
| 2200 |  GoldenPyrex GPYX | US$0,009194 | 13,78% | 7,07% | US$91.939 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.