Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Xion Finance XGT | US$0,007586 | 2,75% | -11,59% | US$75.558 | US$1.105,05 | 9.960.845 XGT |
| 2252 |  AidCoin AID | US$0,001776 | 5,48% | 7,75% | US$75.553 | - | 42.547.118 AID |
| 2253 |  Curio CUR | US$0,03744 | 0,01% | 0,38% | US$73.608 | US$1.646,55 | 1.966.078 CUR |
| 2254 |  IGToken IG | US$0,00001719 | 5,12% | 8,99% | US$73.732 | - | 4.289.024.188 IG |
| 2255 |  PiplCoin PIPL | US$0,0004276 | 10,61% | 7,07% | US$73.781 | - | 172.536.809 PIPL |
| 2256 |  keyTango TANGO | US$0,007399 | 4,18% | -23,45% | US$73.347 | US$2.161,17 | 9.912.721 TANGO |
| 2257 |  aWSB aWSB | US$11,98 | 8,87% | 6,56% | US$73.242 | US$21,94 | 6.113 aWSB |
| 2258 |  MMOCoin MMO | US$0,001070 | -4,23% | 25,29% | US$73.205 | US$259,96 | 68.437.920 MMO |
| 2259 |  Coinracer CRACE | US$0,0009072 | 4,52% | 2,35% | US$73.117 | US$4,36 | 80.600.041 CRACE |
| 2260 |  Ritocoin RITO | US$0,00004276 | 10,61% | 7,07% | US$72.971 | US$9,51 | 1.706.439.838 RITO |
| 2261 |  HaloDAO RNBW | US$0,01321 | 14,03% | 164,65% | US$73.991 | US$1.743,25 | 5.602.877 RNBW |
| 2262 |  LUXCoin LUX | US$0,005345 | 10,61% | 2,95% | US$71.880 | - | 13.447.450 LUX |
| 2263 |  Insight Protocol INX | US$0,0003911 | 2,91% | 2,91% | US$71.682 | US$8.024,00 | 183.285.663 INX |
| 2264 |  Samusky SAMU | US$0,0001294 | -16,53% | -35,69% | US$70.904 | US$1.971,49 | 547.842.420 SAMU |
| 2265 |  Beacon BECN | US$0,03913 | 8,25% | -21,19% | US$69.670 | US$30,74 | 1.780.595 BECN |
| 2266 |  Decentralized Asset Trading Platform DATP | US$0,000005859 | 5,18% | 8,97% | US$69.255 | - | 11.820.620.222 DATP |
| 2267 |  Sator SAO | US$0,004899 | -2,41% | -33,85% | US$69.258 | US$1.078.979 | 14.136.556 SAO |
| 2268 |  Smoothy SMTY | US$0,01355 | 2,85% | 4,70% | US$68.945 | US$271.235 | 5.089.773 SMTY |
| 2269 |  Celeum CLX | US$0,01341 | 5,12% | 8,99% | US$68.752 | - | 5.127.335 CLX |
| 2270 |  Goose Finance EGG | US$0,03838 | 2,76% | 1,45% | US$67.356 | US$9.591,05 | 1.755.130 EGG |
| 2271 |  BitGuild PLAT PLAT | US$0,001219 | -4,33% | -4,27% | US$72.606 | US$49.237,31 | 59.566.902 PLAT |
| 2272 |  Phoneum PHT | US$0,00002100 | 0,01% | 4,49% | US$66.642 | US$15,63 | 3.172.679.616 PHT |
| 2273 |  InsaneCoin INSN | US$0,002566 | 10,61% | 28,48% | US$66.778 | - | 26.026.738 INSN |
| 2274 |  CafeSwap Token BREW | US$0,004001 | -14,11% | 0,01% | US$66.527 | - | 16.627.771 BREW |
| 2275 |  Fire Lotto FLOT | US$0,002423 | 7,23% | 8,22% | US$66.598 | - | 27.481.717 FLOT |
| 2276 |  Dogeswap DOGES | US$3,24 | 11,81% | -7,08% | US$64.812 | - | 20.000 DOGES |
| 2277 |  ShoeFy SHOE | US$0,004962 | 0,34% | -7,37% | US$64.575 | US$7.821,34 | 13.013.747 SHOE |
| 2278 |  HeroFi HEROEGG | US$0,0007458 | -0,57% | -40,85% | US$64.309 | US$721,17 | 86.226.371 HEROEGG |
| 2279 |  TrezarCoin TZC | US$0,0002352 | 10,61% | 30,86% | US$64.334 | US$1,55 | 273.535.400 TZC |
| 2280 |  VikkyToken VIKKY | US$0,00001719 | 5,12% | 8,99% | US$64.072 | - | 3.727.082.538 VIKKY |
| 2281 |  uPlexa UPX | US$0,00002437 | 13,93% | -7,12% | US$64.064 | US$18,88 | 2.629.276.861 UPX |
| 2282 |  Lithosphere LITHO | US$0,001025 | -5,01% | -17,34% | US$63.865 | US$533.181 | 62.316.885 LITHO |
| 2283 |  ATBCoin ATB | US$0,001497 | 10,61% | 7,07% | US$62.918 | - | 42.038.227 ATB |
| 2284 |  MicroMoney AMM | US$0,003975 | 6,03% | 6,63% | US$62.722 | US$77.348,52 | 15.777.256 AMM |
| 2285 |  Titan Coin TTN | US$0,00006876 | 5,12% | -12,80% | US$62.631 | US$0,5200 | 910.820.150 TTN |
| 2286 |  Maecenas ART | US$0,0008903 | 7,65% | -36,13% | US$61.325 | - | 68.879.107 ART |
| 2287 |  yTSLA Finance yTSLA | US$0,9191 | 0,01% | 6,92% | US$61.048 | - | 66.423 yTSLA |
| 2288 |  Lition LIT | US$0,001719 | 5,12% | 8,99% | US$61.100 | US$159,97 | 35.542.029 LIT |
| 2289 |  DragonVein DVC | US$0,0001102 | -21,26% | -87,46% | US$66.678 | US$11.321,37 | 605.026.614 DVC |
| 2290 |  Typhoon Network TYPH | US$0,006074 | 1,84% | 3,11% | US$60.421 | US$61,43 | 9.946.767 TYPH |
| 2291 |  Catex Token CATT | US$0,00007802 | 2,38% | -12,35% | US$59.648 | US$130,95 | 764.538.331 CATT |
| 2292 |  srnArt Gallery SACT | US$0,01485 | 0,05% | 5,62% | US$59.414 | - | 4.000.000 SACT |
| 2293 |  LHT LHT | US$0,001190 | 9,35% | 6,32% | US$59.486 | US$3,87 | 50.000.000 LHT |
| 2294 |  FUTURAX FTXT | US$0,00001719 | 5,12% | 8,99% | US$58.559 | - | 3.406.412.461 FTXT |
| 2295 |  Axe AXE | US$0,01112 | 17,38% | 21,03% | US$58.492 | US$15,18 | 5.260.968 AXE |
| 2296 |  Winco WCO | US$0,0001192 | 0,00% | -0,53% | US$57.268 | - | 480.480.624 WCO |
| 2297 |  Savix SVX | US$0,8066 | 4,43% | 6,89% | US$56.348 | US$59,29 | 69.857 SVX |
| 2298 |  Ubricoin UBN | US$0,00002407 | 5,12% | 8,99% | US$56.259 | - | 2.337.584.182 UBN |
| 2299 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2300 |  Taklimakan Network TAN | US$0,001206 | 0,07% | 85,40% | US$55.417 | US$30.845,58 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.