Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Global Currency Reserve GCR | US$0,0002138 | 10,61% | 7,07% | US$22.883 | - | 107.024.222 GCR |
| 2452 |  yAxis YAXIS | US$0,02416 | -2,36% | 24,72% | US$22.514 | - | 931.896 YAXIS |
| 2453 |  Big Digital Shares BDS | US$0,0004524 | -0,14% | 5,46% | US$22.621 | US$583,29 | 50.000.000 BDS |
| 2454 |  Knekted KNT | US$0,00004082 | 5,21% | 7,06% | US$22.419 | - | 549.160.032 KNT |
| 2455 |  ArbitrageCT ARCT | US$0,0002138 | 10,61% | 7,07% | US$22.377 | - | 104.655.777 ARCT |
| 2456 |  Digitex DGTX | US$0,00002344 | 0,77% | -9,86% | US$21.822 | US$38.749,00 | 931.035.715 DGTX |
| 2457 |  Luna Rush LUS | US$0,004747 | 8,33% | -4,95% | US$21.599 | US$80.062,97 | 4.550.147 LUS |
| 2458 |  GuccioneCoin GCC | US$0,001069 | 10,61% | 7,07% | US$21.686 | - | 20.285.537 GCC |
| 2459 |  Knit Finance KFT | US$0,004403 | -1,71% | 6,16% | US$21.574 | US$40.595,84 | 4.900.000 KFT |
| 2460 |  DeFi Degen Land DDL | US$0,0000001422 | 1,24% | 4,38% | US$21.335 | US$1.232,00 | 150.000.000.000 DDL |
| 2461 |  Theresa May Coin MAY | US$0,0002138 | 10,61% | 7,07% | US$21.385 | - | 100.018.000 MAY |
| 2462 |  Adzcoin ADZ | US$0,0004276 | 10,61% | 7,07% | US$21.307 | - | 49.827.043 ADZ |
| 2463 |  FinNexus FNX | US$0,0006161 | 3,50% | 1,16% | US$21.237 | US$40,70 | 34.472.130 FNX |
| 2464 |  Bela BELA | US$0,0004276 | 10,61% | 7,07% | US$21.258 | - | 49.711.602 BELA |
| 2465 |  ZumCoin ZUM | US$0,00002138 | 10,61% | 7,07% | US$21.142 | - | 988.819.491 ZUM |
| 2466 |  PayCoin XPY | US$0,001710 | 10,61% | 7,07% | US$20.518 | - | 11.995.342 XPY |
| 2467 |  Depth Token DEP | US$0,00003867 | 4,71% | -3,24% | US$20.404 | US$91,42 | 527.671.561 DEP |
| 2468 |  Opus OPT | US$0,0001454 | 10,61% | 7,07% | US$20.367 | - | 140.080.549 OPT |
| 2469 |  PostCoin POST | US$0,001283 | 10,61% | 60,60% | US$20.357 | US$0,03000 | 15.868.233 POST |
| 2470 |  Bitcoin 21 XBTC21 | US$0,02566 | 10,61% | 7,07% | US$20.349 | - | 793.108 XBTC21 |
| 2471 |  Agora VOTE | US$0,0005516 | 4,57% | 5,76% | US$20.296 | - | 36.795.045 VOTE |
| 2472 |  Desire DSR | US$0,001924 | 10,61% | 7,07% | US$19.762 | - | 10.269.488 DSR |
| 2473 |  Startcoin START | US$0,0004276 | 10,61% | -28,62% | US$19.277 | - | 45.079.785 START |
| 2474 |  WeBlock WON | US$0,004251 | 0,01% | 0,01% | US$19.153 | - | 4.505.536 WON |
| 2475 |  Ormeus Coin ORMEUS | US$0,0005321 | 9,79% | -70,28% | US$19.103 | US$289,54 | 35.904.998 ORMEUS |
| 2476 |  SF Capital SFCP | US$0,0001875 | 8,10% | 1,54% | US$18.745 | - | 99.999.500 SFCP |
| 2477 |  FuzzBalls FUZZ | US$0,003849 | 10,61% | 7,07% | US$18.589 | - | 4.829.945 FUZZ |
| 2478 |  BLOC.MONEY BLOC | US$0,0008552 | -26,26% | 7,07% | US$18.567 | US$2,89 | 21.709.183 BLOC |
| 2479 |  Ccore CCO | US$0,01073 | 13,88% | 37,40% | US$18.236 | US$53,25 | 1.699.999 CCO |
| 2480 |  Smaugs NFT SMG | US$0,0005177 | -24,34% | -45,00% | US$18.119 | US$433,60 | 35.000.000 SMG |
| 2481 |  Kush Finance KSEED | US$0,07730 | 12,02% | 8,36% | US$20.275 | - | 262.272 KSEED |
| 2482 |  Fundamenta FMTA | US$0,006422 | -16,84% | -20,14% | US$17.883 | US$1.344,74 | 2.784.816 FMTA |
| 2483 |  Horde HOR | US$0,001031 | 3,37% | 1,22% | US$17.342 | US$60,85 | 16.819.757 HOR |
| 2484 |  ETHplode ETHPLO | US$0,0003857 | 8,10% | 7,92% | US$17.289 | - | 44.823.232 ETHPLO |
| 2485 |  Rewardiqa REW | US$0,001719 | 5,12% | 8,99% | US$17.191 | US$8,58 | 10.000.000 REW |
| 2486 |  Escroco Emerald ESCE | US$0,00001719 | 5,12% | 8,99% | US$17.191 | - | 1.000.000.000 ESCE |
| 2487 |  FirstCoin FRST | US$0,0005490 | 7,19% | 8,24% | US$17.134 | - | 31.207.528 FRST |
| 2488 |  Blocktix TIX | US$0,0004276 | 10,61% | 7,07% | US$17.105 | - | 40.000.000 TIX |
| 2489 |  Decentralized Crypto Token DCTO | US$0,00001719 | 5,12% | 8,99% | US$17.072 | - | 993.067.232 DCTO |
| 2490 |  PosEx PEX | US$0,006842 | 10,61% | 7,07% | US$16.785 | - | 2.453.240 PEX |
| 2491 |  Coin2.1 C2 | US$0,0002138 | 10,61% | 7,07% | US$16.730 | - | 78.245.975 C2 |
| 2492 |  Kind Ads Token KIND | US$0,0003954 | 5,12% | 8,99% | US$16.704 | - | 42.246.693 KIND |
| 2493 |  Global Crypto Alliance CALL | US$0,0002138 | 10,61% | 7,07% | US$16.700 | US$85,97 | 78.108.440 CALL |
| 2494 |  EvenCoin EVN | US$0,0006189 | 40,16% | 15,41% | US$19.338 | US$76.870,70 | 31.247.621 EVN |
| 2495 |  Centurion CNT | US$0,0002138 | 10,61% | 7,07% | US$16.605 | US$76,01 | 77.663.826 CNT |
| 2496 |  Rivetz RVT | US$0,0006310 | 5,48% | 7,75% | US$16.561 | US$34,76 | 26.244.468 RVT |
| 2497 |  SafeInsure SINS | US$0,0007056 | -93,36% | 60,60% | US$16.437 | US$4,41 | 23.295.965 SINS |
| 2498 |  ImageCoin IMG | US$0,001251 | -40,02% | -39,47% | US$16.328 | US$356,12 | 13.048.553 IMG |
| 2499 |  GenesisX XGS | US$0,001283 | 10,61% | 28,48% | US$16.209 | - | 12.634.747 XGS |
| 2500 |  Bitzeny ZNY | US$0,0002138 | 10,61% | 7,07% | US$16.167 | - | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.