Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wild Beast Block WBB | US$0,009408 | 10,61% | 7,07% | US$1.711 | - | 181.919 WBB |
| 2652 |  GravityCoin GXX | US$0,0002138 | 10,61% | 7,07% | US$1.610 | - | 7.529.514 GXX |
| 2653 |  ITO Utility Token IUT | US$0,00001719 | 5,12% | 8,99% | US$1.585 | - | 92.217.603 IUT |
| 2654 |  LiteCoin Ultra LTCU | US$0,001497 | 10,61% | 7,07% | US$1.544 | - | 1.031.300 LTCU |
| 2655 |  STRAKS STAK | US$0,00006414 | 10,61% | -19,70% | US$1.530 | US$0,1100 | 23.858.907 STAK |
| 2656 |  Iconic ICON | US$0,002566 | 10,61% | 7,07% | US$1.521 | - | 592.894 ICON |
| 2657 |  Crystal Token CYL | US$0,002643 | 9,18% | 20,33% | US$1.492 | US$120.376 | 564.377 CYL |
| 2658 |  KZ Cash KZC | US$0,0008527 | 16,42% | 18,61% | US$1.334 | - | 1.563.996 KZC |
| 2659 |  Save and Gain SANDG | US$0,0003857 | 8,10% | 7,92% | US$1.182 | - | 3.064.800 SANDG |
| 2660 |  Blizzard Network BLIZZ | US$0,002154 | 5,79% | 5,60% | US$1.163 | US$21,09 | 540.000 BLIZZ |
| 2661 |  Cryptobuyer XPT | US$0,00002000 | -49,99% | -90,46% | US$1.146 | US$4,01 | 57.282.664 XPT |
| 2662 |  ImageCash IMGC | US$0,0001998 | 0,00% | 0,03% | US$1.066 | - | 5.336.414 IMGC |
| 2663 |  IBStoken IBS | US$0,0009151 | 12,45% | 3,21% | US$979 | US$54.562,88 | 1.069.402 IBS |
| 2664 |  Bitcoin CZ BCZ | US$0,0002138 | 10,61% | 7,07% | US$870 | - | 4.067.456 BCZ |
| 2665 |  Helpico HELP | US$0,03528 | 10,61% | -0,75% | US$834 | - | 23.628 HELP |
| 2666 |  Concoin CONX | US$0,001069 | 10,61% | 7,07% | US$796 | - | 744.266 CONX |
| 2667 |  Abulaba AAA | US$0,00005157 | 5,12% | 8,99% | US$778 | - | 15.090.818 AAA |
| 2668 |  Argus ARGUS | US$0,0006414 | 10,61% | 7,07% | US$737 | - | 1.148.324 ARGUS |
| 2669 |  Aeron ARNX | US$0,00003537 | 3,81% | -21,07% | US$707 | US$31.768,13 | 20.000.000 ARNX |
| 2670 |  IFX24 IFX24 | US$0,0002138 | 10,61% | 7,07% | US$641 | - | 3.000.000 IFX24 |
| 2671 |  Dinero DIN | US$0,00006414 | 10,61% | 7,07% | US$574 | US$0,7700 | 8.947.929 DIN |
| 2672 |  PonziCoin PONZI | US$0,0006414 | 10,61% | 7,07% | US$552 | - | 861.099 PONZI |
| 2673 |  Halving Token HALV | US$0,0002138 | 10,61% | 7,07% | US$519 | - | 2.425.451 HALV |
| 2674 |  Diligence IRA | US$0,00002138 | 10,61% | 7,07% | US$449 | - | 21.000.000 IRA |
| 2675 |  SONO SONO | US$0,0002138 | 10,61% | 7,07% | US$446 | - | 2.084.823 SONO |
| 2676 |  Staker STR | US$0,0002138 | 10,61% | 7,07% | US$363 | - | 1.697.796 STR |
| 2677 |  Storeum STO | US$0,000001028 | 5,12% | 8,81% | US$287 | - | 278.998.364 STO |
| 2678 |  Bulleon BUL | US$0,0002138 | 10,61% | 7,07% | US$234 | - | 1.096.353 BUL |
| 2679 |  Trexcoin TREX | US$0,0000002138 | 10,61% | 7,07% | US$215 | - | 1.006.849.553 TREX |
| 2680 |  Fabric FAB | US$0,000002086 | -4,43% | -19,59% | US$103 | US$1.735,73 | 49.413.402 FAB |
| 2681 |  CashHand CHND | US$0,00005387 | -49,93% | -82,80% | US$93 | US$729,01 | 1.727.270 CHND |
| 2682 |  Nibble NBXC | US$0,0001924 | 10,61% | 7,07% | US$52 | - | 269.549 NBXC |
| 2683 |  NFT NFT | US$0,0000005897 | 3,58% | 1,95% | US$22 | US$416.103 | 36.863.404 NFT |
| 2684 |  CryptoPlanes CPAN | US$0,0000009601 | 5,06% | 20,19% | US$15 | US$2.022,22 | 15.600.000 CPAN |
| 2685 |  YFFII Finance YFFII | US$0,00005204 | -0,82% | -42,31% | US$2 | US$1.032,19 | 30.000 YFFII |
| 2686 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2687 |  Mainstream For The Underground MFTU | US$0,000000000013 | -2,90% | -22,50% | US$0 | US$15.843,65 | 1.075.139.615 MFTU |
| 2688 |  WETH WETH | US$1.717,02 | 4,83% | 8,94% | - | US$1.024.941.459 | - |
| 2689 |  Try.Finance TRY | US$0,05464 | -0,06% | -0,16% | - | US$406.841.940 | - |
| 2690 |  XANA XETA | US$0,05630 | -2,01% | 7,03% | - | US$157.260.679 | - |
| 2691 |  Gains Network GNS | US$1,70 | 10,49% | -0,63% | - | US$79.818.995 | - |
| 2692 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,06% | -0,01% | - | US$51.579.768 | - |
| 2693 |  XT.com Token XT | US$3,33 | 4,48% | 7,05% | - | US$48.939.430 | - |
| 2694 |  Acala Dollar(Acala) AUSD | US$0,7555 | 1,61% | 6,24% | - | US$32.386.931 | - |
| 2695 |  Liquid Staking Dot LDOT | US$22,26 | 1,61% | 6,24% | - | US$32.324.819 | - |
| 2696 |  Terra Classic USD (Wormhole) USTC | US$0,06045 | 41,05% | 95,66% | - | US$31.861.123 | - |
| 2697 |  Beacon ETH BETH | US$1.648,01 | 4,81% | 8,48% | - | US$30.778.402 | - |
| 2698 |  Wrapped Solana SOL | US$34,65 | 3,39% | 11,03% | - | US$31.949.487 | - |
| 2699 |  THORChain (ERC20) RUNE | US$2,01 | 9,70% | 5,30% | - | US$22.788.152 | - |
| 2700 |  ZEDXION ZEDXION | US$0,1135 | 5,17% | 4,17% | - | US$19.850.614 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.