Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unizen ZCX | US$0,09287 | 15,67% | 3,26% | - | US$1.165.220 | - |
| 2902 |  Meta MVRS MVRS | US$0,0000005047 | -15,23% | -34,78% | - | US$1.160.235 | - |
| 2903 |  Pastel PSL | US$0,0006337 | 2,79% | -21,28% | - | US$1.170.093 | - |
| 2904 |  Truebit TRU | US$0,1993 | -1,63% | 31,18% | - | US$1.158.860 | - |
| 2905 |  Round X RNDX | US$0,008134 | -9,63% | -11,11% | - | US$1.049.331 | - |
| 2906 |  sEUR SEUR | US$1,02 | 1,12% | 1,61% | - | US$1.147.935 | - |
| 2907 |  Plato Farm (PLATO) PLATO | US$0,0009815 | -10,06% | -26,97% | - | US$1.137.005 | - |
| 2908 |  Edgecoin EDGT | US$1,00 | -0,09% | -0,09% | - | US$1.121.836 | - |
| 2909 |  Lend Flare LFT | US$0,001540 | -0,51% | 2,66% | - | US$1.130.880 | - |
| 2910 |  Vow VOW | US$1,62 | 8,06% | 34,17% | - | US$1.124.237 | - |
| 2911 |  sETH2 SETH2 | US$1.697,53 | 4,84% | 8,92% | - | US$1.119.853 | - |
| 2912 |  BNBUP BNBUP | US$37,57 | 11,64% | 14,05% | - | US$1.098.358 | - |
| 2913 |  ArenaPlay APC | US$1,79 | -5,96% | 148,34% | - | US$1.105.936 | - |
| 2914 |  PolyDoge POLYDOGE | US$0,000000004954 | 12,76% | 10,71% | - | US$1.108.870 | - |
| 2915 |  Napoli Fan Token NAP | US$2,91 | 2,32% | -7,23% | - | US$1.096.873 | - |
| 2916 |  I will poop it NFT SHIT | US$0,00000009565 | -9,43% | 12,70% | - | US$1.102.343 | - |
| 2917 |  Artificial Intelligence Technology Network AITN | US$6,73 | -4,14% | -21,55% | - | US$1.082.027 | - |
| 2918 |  Concordium CCD | US$0,01283 | 1,83% | -11,18% | - | US$1.076.483 | - |
| 2919 |  Monsterra (MSTR) MSTR | US$0,2527 | -0,68% | -6,01% | - | US$1.074.115 | - |
| 2920 |  XRPUP XRPUP | US$0,1291 | 13,79% | 20,83% | - | US$1.052.338 | - |
| 2921 |  ROGin AI ROG | US$0,3185 | 5,01% | 3,04% | - | US$1.065.018 | - |
| 2922 |  ASSAPLAY ASSA | US$0,01444 | -0,38% | -6,45% | - | US$1.058.349 | - |
| 2923 |  Fuji FJT | US$0,7940 | 10,28% | 23,03% | - | US$1.074.499 | - |
| 2924 |  Nemesis DAO NMS | US$6,33 | 4,74% | 11,17% | - | US$1.069.176 | - |
| 2925 |  EscoinToken ELG | US$3,09 | -0,26% | 0,15% | - | US$1.080.198 | - |
| 2926 |  COMMUNIQUE CMQ | US$0,05001 | -0,19% | -5,11% | - | US$1.040.232 | - |
| 2927 |  XRPDOWN XRPDOWN | US$0,0007830 | -11,20% | -15,86% | - | US$1.022.857 | - |
| 2928 |  BMAX BMAX | US$0,2310 | 12,83% | 87,09% | - | US$1.023.914 | - |
| 2929 |  Katana Inu KATA | US$0,0002337 | -0,12% | -28,25% | - | US$1.021.052 | - |
| 2930 |  USDH USDH | US$0,9991 | 0,06% | 0,02% | - | US$1.021.598 | - |
| 2931 |  MetaMerce MERCE | US$0,0001105 | -7,24% | -15,73% | - | US$1.016.432 | - |
| 2932 |  SafeMoon V2 SFM | US$0,0003582 | 1,52% | -4,43% | - | US$1.017.550 | - |
| 2933 |  Rubix RBT | US$132,56 | -0,06% | 0,11% | - | US$996.036 | - |
| 2934 |  DRIVEZ DRIV | US$0,01549 | 6,06% | -34,87% | - | US$999.142 | - |
| 2935 |  Chirpley CHRP | US$0,01818 | -18,88% | 0,00% | - | US$998.633 | - |
| 2936 |  CDbio MCD | US$1,98 | 0,46% | -0,07% | - | US$993.501 | - |
| 2937 |  Arabic ABIC | US$0,006029 | 1,48% | -7,92% | - | US$985.382 | - |
| 2938 |  Roseon World ROSN | US$0,01951 | 9,12% | 14,19% | - | US$975.251 | - |
| 2939 |  Beldex BDX | US$0,05364 | -0,58% | -6,35% | - | US$972.314 | - |
| 2940 |  EverGrow EGC | US$0,0000001545 | -17,03% | -20,92% | - | US$960.120 | - |
| 2941 |  Quartz QUARTZ | US$5,49 | 6,86% | 30,10% | - | US$955.397 | - |
| 2942 |  Race Kingdom ATOZ | US$0,06514 | 1,49% | 7,56% | - | US$961.112 | - |
| 2943 |  Natural Farm Union Protocol NFUP | US$0,007826 | -0,48% | 2,14% | - | US$948.093 | - |
| 2944 |  Angle ANGLE | US$0,03964 | -2,16% | -10,80% | - | US$932.948 | - |
| 2945 |  Orlando Chain ORL | US$0,001004 | -13,66% | 0,00% | - | US$935.156 | - |
| 2946 |  X2Y2 X2Y2 | US$0,1366 | 4,42% | -3,24% | - | US$906.979 | - |
| 2947 |  StarSharks (SSS) SSS | US$0,3942 | 3,06% | -2,70% | - | US$893.013 | - |
| 2948 |  MetaShooter MHUNT | US$0,03480 | 2,53% | 13,10% | - | US$914.930 | - |
| 2949 |  Ryoma RYOMA | US$0,005116 | 3,82% | 25,19% | - | US$879.258 | - |
| 2950 |  Antex ANTEX | US$0,00001876 | 7,45% | 10,45% | - | US$885.443 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.