Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MetFi MFI | US$6.836,66 | 18,45% | 32,74% | - | US$688.597 | - |
| 3002 |  OSK OSK | US$6,09 | -2,27% | -9,24% | - | US$687.967 | - |
| 3003 |  Sleep Future SLEEPEE | US$0,01500 | -1,18% | -6,36% | - | US$684.933 | - |
| 3004 |  Giddy GDDY | US$0,03519 | -1,57% | -7,35% | - | US$677.671 | - |
| 3005 |  IMOV IMT | US$0,02059 | -1,59% | -12,79% | - | US$677.477 | - |
| 3006 |  StepWatch SWP | US$0,01581 | -3,19% | -21,12% | - | US$668.705 | - |
| 3007 |  QiDao QI | US$0,1657 | 4,64% | 3,64% | - | US$668.536 | - |
| 3008 |  GogolCoin GOL | US$0,4011 | -4,19% | -17,26% | - | US$669.110 | - |
| 3009 |  Digital Financial Exchange DIFX | US$0,3137 | 1,65% | 1,82% | - | US$658.477 | - |
| 3010 |  Gateway Protocol GWP | US$3,22 | -3,24% | 2,86% | - | US$670.674 | - |
| 3011 |  Pylon Eco Token PETN | US$0,5344 | -7,86% | -12,72% | - | US$662.741 | - |
| 3012 |  Wrapped Centrifuge WCFG | US$0,3442 | 0,83% | -0,56% | - | US$645.589 | - |
| 3013 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$21,27 | 5,17% | -4,82% | - | US$646.368 | - |
| 3014 |  Platypus Finance PTP | US$0,1255 | 4,61% | -6,37% | - | US$635.352 | - |
| 3015 |  Universe Crystal Gene UCG | US$0,0003006 | 6,07% | 3,65% | - | US$633.285 | - |
| 3016 |  Bombcrypto BCOIN | US$0,01057 | 5,51% | -5,76% | - | US$637.287 | - |
| 3017 |  Lunr Token LUNR | US$0,06464 | 4,89% | -11,93% | - | US$630.844 | - |
| 3018 |  UXD Stablecoin UXD | US$1,00 | 0,06% | 0,02% | - | US$608.772 | - |
| 3019 |  INOFI FON | US$0,6615 | -0,48% | 0,00% | - | US$627.021 | - |
| 3020 |  NPICK BLOCK NPICK | US$0,008592 | -0,10% | 0,72% | - | US$617.862 | - |
| 3021 |  Bridge Network BRDG | US$0,03299 | -12,03% | -26,10% | - | US$611.950 | - |
| 3022 |  Metavisa Protocol MESA | US$0,007483 | -0,94% | -0,70% | - | US$607.298 | - |
| 3023 |  ISLAMICOIN ISLAMI | US$0,0007842 | -2,59% | -10,61% | - | US$626.066 | - |
| 3024 |  LunaGens LUNG | US$0,001791 | 7,88% | 7,06% | - | US$607.774 | - |
| 3025 |  ViCA Token VICA | US$0,2885 | -5,72% | 5,06% | - | US$602.058 | - |
| 3026 |  RED TOKEN RED | US$0,01317 | 3,53% | 0,00% | - | US$592.868 | - |
| 3027 |  Empire Token EMPIRE | US$0,006114 | 7,47% | -6,15% | - | US$601.545 | - |
| 3028 |  BOX BOX | US$0,02865 | 10,61% | 6,27% | - | US$593.732 | - |
| 3029 |  Youclout YCT | US$0,0003870 | 4,15% | 99,00% | - | US$590.826 | - |
| 3030 |  ECOMI OMI | US$0,001375 | 3,02% | 2,47% | - | US$588.312 | - |
| 3031 |  Dimitra DMTR | US$0,01645 | 10,20% | 3,74% | - | US$585.788 | - |
| 3032 |  Polkacity POLC | US$0,04297 | 4,95% | -0,08% | - | US$588.064 | - |
| 3033 |  SMART MONEY COIN SMC | US$0,009960 | 0,01% | 13,43% | - | US$582.413 | - |
| 3034 |  Stader SD | US$0,3308 | 5,55% | -21,74% | - | US$583.371 | - |
| 3035 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03485 | -2,90% | -12,46% | - | US$580.801 | - |
| 3036 |  Fit&Beat FTB | US$0,05229 | -4,43% | 39,32% | - | US$583.491 | - |
| 3037 |  Land Of Conquest SLG | US$0,01547 | 6,31% | -2,12% | - | US$576.618 | - |
| 3038 |  Fusotao Protocol TAO | US$0,2755 | 1,59% | 6,02% | - | US$570.560 | - |
| 3039 |  Coinerr ERR | US$0,0008342 | -14,44% | -11,94% | - | US$571.671 | - |
| 3040 |  CANTO CANTO | US$0,1756 | 0,00% | 0,00% | - | US$567.466 | - |
| 3041 |  Songbird SGB | US$0,02681 | 8,08% | -1,00% | - | US$568.084 | - |
| 3042 |  Vector Finance VTX | US$0,1857 | 14,56% | 2,33% | - | US$561.257 | - |
| 3043 |  Seedify NFT Space SNFTS | US$0,01257 | 11,16% | 98,82% | - | US$557.059 | - |
| 3044 |  Cryptostone CPS | US$0,0008129 | -1,10% | -25,91% | - | US$563.353 | - |
| 3045 |  Luffy LUFFY | US$0,000000000293 | 6,06% | -5,51% | - | US$550.884 | - |
| 3046 |  CORE MultiChain CMCX | US$0,001853 | -0,26% | -2,11% | - | US$559.571 | - |
| 3047 |  Fistbump FIST | US$0,1103 | -1,69% | -5,82% | - | US$541.607 | - |
| 3048 |  Horde Token $HORDE | US$99,65 | -0,56% | -1,01% | - | US$547.106 | - |
| 3049 |  Thunder Brawl THB | US$0,3365 | 4,33% | -51,27% | - | US$540.942 | - |
| 3050 |  HyperOne HOT | US$1,01 | -21,33% | -52,53% | - | US$544.833 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.