Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DocuChain DCCT | US$0,005661 | 0,19% | 5,02% | - | US$350.743 | - |
| 3202 |  QiSwap QI | US$0,01713 | 16,74% | 4,99% | - | US$350.720 | - |
| 3203 |  Paycoin PCI | US$0,3357 | 6,21% | 4,14% | - | US$346.482 | - |
| 3204 |  MoonDAO MOONEY | US$0,006451 | 2,82% | 27,95% | - | US$348.888 | - |
| 3205 |  Davis Cup Fan Token DAVIS | US$2,50 | 8,72% | -12,31% | - | US$348.021 | - |
| 3206 |  Pando PANDO | US$0,008846 | -0,33% | 3,03% | - | US$348.863 | - |
| 3207 |  EQIFI EQX | US$0,01580 | 1,17% | 4,69% | - | US$345.439 | - |
| 3208 |  CROWD CWD | US$0,0004839 | 6,40% | -23,35% | - | US$341.591 | - |
| 3209 |  Betterment Digital BEMD | US$0,006516 | -9,63% | -20,80% | - | US$343.339 | - |
| 3210 |  Tesla tokenized stock FTX TSLA | US$300,40 | 3,89% | 11,22% | - | US$342.586 | - |
| 3211 |  Frz Solar System FRZSS | US$0,00000004275 | -14,94% | -29,97% | - | US$341.383 | - |
| 3212 |  HUPAYX HPX | US$0,03118 | 4,79% | -7,94% | - | US$342.457 | - |
| 3213 |  NFTDAO NAO | US$0,000000003721 | -1,57% | -4,60% | - | US$344.474 | - |
| 3214 |  Zamzam ZAMZAM | US$0,00008897 | 2,42% | -15,44% | - | US$337.050 | - |
| 3215 |  BFG Token BFG | US$0,01743 | 2,31% | 0,65% | - | US$339.272 | - |
| 3216 |  3X Long Matic Token MATICBULL | US$0,0005104 | 16,61% | 2,94% | - | US$343.396 | - |
| 3217 |  STAT STAT | US$0,3111 | -0,39% | -0,77% | - | US$335.476 | - |
| 3218 |  MRHB DeFi MRHB | US$0,007367 | -0,55% | -5,13% | - | US$343.168 | - |
| 3219 |  Atmosphere CCG ATMSSFT | US$0,0001529 | -99,30% | -99,06% | - | US$340.453 | - |
| 3220 |  Welups Blockchain WELUPS | US$0,00004071 | 54,00% | 38,25% | - | US$334.331 | - |
| 3221 |  Moss Carbon Credit MCO2 | US$3,07 | -3,77% | -4,18% | - | US$332.723 | - |
| 3222 |  Lumerin LMR | US$0,01782 | -3,58% | -8,05% | - | US$332.974 | - |
| 3223 |  BoringDAO BORING | US$0,008466 | 4,89% | 3,97% | - | US$327.935 | - |
| 3224 |  TribeOne HAKA | US$0,01071 | 0,80% | -5,34% | - | US$335.018 | - |
| 3225 |  Animal Farm Pigs AFP | US$75,53 | -2,28% | -7,66% | - | US$333.759 | - |
| 3226 |  Parallel PAR | US$1,01 | 0,80% | 0,74% | - | US$328.120 | - |
| 3227 |  LeisureMeta LM | US$0,3745 | -0,35% | -2,90% | - | US$325.898 | - |
| 3228 |  lasrever LSVR | US$0,003757 | -18,64% | 23,47% | - | US$331.773 | - |
| 3229 |  Metastrike MTS | US$0,01164 | 1,47% | -10,26% | - | US$326.145 | - |
| 3230 |  Milo Inu MILO | US$0,00000001120 | 7,52% | 6,66% | - | US$324.713 | - |
| 3231 |  Puli PULI | US$0,01381 | 8,06% | 6,66% | - | US$323.528 | - |
| 3232 |  Meta Utopia LAND | US$25,78 | -3,90% | -11,86% | - | US$320.992 | - |
| 3233 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2677 | -0,38% | -9,28% | - | US$318.453 | - |
| 3234 |  Bitcoin Pay BTCPAY | US$38,42 | 4,75% | 23,27% | - | US$322.849 | - |
| 3235 |  TBCC TBCC | US$0,03657 | -1,95% | -12,82% | - | US$326.298 | - |
| 3236 |  GenesysGo Shadow SHDW | US$0,2833 | 1,15% | 29,19% | - | US$130.881 | - |
| 3237 |  Soy Finance SOY | US$0,02220 | -2,16% | -10,36% | - | US$318.026 | - |
| 3238 |  Jones DAO JONES | US$2,12 | -7,11% | 21,10% | - | US$314.369 | - |
| 3239 |  MContent MCONTENT | US$0,000000001794 | -2,10% | -10,29% | - | US$311.332 | - |
| 3240 |  3QT 3QT | US$0,002235 | -11,44% | -17,11% | - | US$321.703 | - |
| 3241 |  TRXUP TRXUP | US$0,05688 | 10,29% | 4,79% | - | US$308.775 | - |
| 3242 |  Smart Reward Token SRT | US$0,0003992 | -9,84% | -43,15% | - | US$315.201 | - |
| 3243 |  Plastiks PLASTIK | US$0,01951 | 6,68% | -22,12% | - | US$311.712 | - |
| 3244 |  Socean Staked Sol SCNSOL | US$37,68 | 5,45% | 10,95% | - | US$309.305 | - |
| 3245 |  Multiverse AI | US$0,001745 | 3,15% | 1,47% | - | US$308.367 | - |
| 3246 |  xFund XFUND | US$1.907,03 | 2,26% | -7,53% | - | US$307.637 | - |
| 3247 |  Arker ARKER | US$0,001710 | -0,31% | -11,05% | - | US$309.528 | - |
| 3248 |  Trustpad TPAD | US$0,1147 | 4,22% | -0,60% | - | US$303.665 | - |
| 3249 |  KwikTrust KTX | US$0,06378 | 6,00% | 8,73% | - | US$304.844 | - |
| 3250 |  The Recharge RCG | US$0,8162 | -15,07% | 6,06% | - | US$300.858 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.