Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LinkDao Network LKD | US$0,5927 | 0,50% | -18,00% | - | US$231.302 | - |
| 3352 |  Hive Dollar HBD | US$1,01 | 1,87% | 1,92% | - | US$236.072 | - |
| 3353 |  UltronGlow UTG | US$14,87 | -1,52% | -22,74% | - | US$228.447 | - |
| 3354 |  CryptoTanks TANK | US$0,01249 | -7,29% | -14,43% | - | US$229.482 | - |
| 3355 |  Vault Hill City VHC | US$0,007991 | -0,83% | -2,97% | - | US$228.522 | - |
| 3356 |  ALLPAYCOIN APCG | US$0,3285 | -5,65% | 15,37% | - | US$229.739 | - |
| 3357 |  Traxx TRAXX | US$0,2015 | 0,36% | 2,87% | - | US$227.428 | - |
| 3358 |  Launchpool LPOOL | US$0,1343 | 3,81% | 2,44% | - | US$224.333 | - |
| 3359 |  Lootex LOOT | US$0,4326 | 1,93% | 1,13% | - | US$224.970 | - |
| 3360 |  MM Optimizer (Cronos) MMO | US$0,5330 | 6,15% | -33,04% | - | US$224.070 | - |
| 3361 |  Crypto International CRI | US$0,4700 | -0,05% | 1,07% | - | US$224.490 | - |
| 3362 |  PDX Coin PDX | US$21,39 | -0,78% | -0,73% | - | US$224.997 | - |
| 3363 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06316 | 5,70% | -0,53% | - | US$226.116 | - |
| 3364 |  Wasder WAS | US$0,03134 | 1,72% | 21,84% | - | US$224.930 | - |
| 3365 |  Humans.ai HEART | US$0,006009 | 4,80% | 6,26% | - | US$222.002 | - |
| 3366 |  TopManager TMT | US$0,6205 | -4,49% | -14,47% | - | US$224.435 | - |
| 3367 |  PUBLISH NEWS | US$0,009949 | 8,82% | -13,44% | - | US$223.223 | - |
| 3368 |  Mint Marble MIM | US$2,10 | -1,61% | -2,29% | - | US$220.222 | - |
| 3369 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,64 | 0,87% | -1,30% | - | US$221.721 | - |
| 3370 |  Pikaster RBP | US$0,02461 | 10,33% | 0,00% | - | US$223.180 | - |
| 3371 |  Galaxy Heroes GHC | US$0,000000005851 | -0,67% | -38,99% | - | US$221.343 | - |
| 3372 |  Mops MOPS | US$0,0000009623 | -3,84% | -29,16% | - | US$222.294 | - |
| 3373 |  Elephant Money ELEPHANT | US$0,0000001170 | 4,90% | 13,96% | - | US$222.605 | - |
| 3374 |  SoldierNodes SLD | US$0,2485 | 10,42% | 7,08% | - | US$221.230 | - |
| 3375 |  WETUX WETUX | US$0,02100 | 0,01% | 0,01% | - | US$221.792 | - |
| 3376 |  Heroes & Empires HE | US$0,007244 | 2,03% | 0,64% | - | US$220.327 | - |
| 3377 |  Alkimi $ADS | US$0,1282 | 6,05% | 2,96% | - | US$222.997 | - |
| 3378 |  Lost Worlds LOST | US$0,04133 | 7,50% | -4,32% | - | US$222.556 | - |
| 3379 |  Monopoly Meta MPM | US$0,001189 | -2,43% | -76,54% | - | US$222.303 | - |
| 3380 |  SAFE(AnWang) SAFE | US$8,44 | -6,34% | -25,90% | - | US$219.643 | - |
| 3381 |  Astroport Classic ASTRO | US$0,02608 | 99,62% | 103,04% | - | US$217.652 | - |
| 3382 |  Metaverse NFT Index PLAY | US$0,5938 | -9,01% | -17,39% | - | US$222.013 | - |
| 3383 |  Qlindo QLINDO | US$0,03467 | 5,79% | 11,83% | - | US$215.469 | - |
| 3384 |  ONINO ONI | US$0,08289 | 1,03% | -2,92% | - | US$213.766 | - |
| 3385 |  Wateenswap WTN | US$0,01765 | 6,39% | -24,13% | - | US$215.479 | - |
| 3386 |  Mad USD MUSD | US$1,00 | -0,07% | -0,17% | - | US$214.090 | - |
| 3387 |  IX Swap IXS | US$0,06873 | -0,65% | -4,36% | - | US$210.728 | - |
| 3388 |  FANC FANC | US$2,29 | -2,44% | -23,62% | - | US$213.755 | - |
| 3389 |  NVIDIA tokenized stock FTX NVDA | US$145,74 | 4,80% | 4,47% | - | US$213.840 | - |
| 3390 |  NAGA NGC | US$0,08953 | -25,68% | 1,49% | - | US$218.750 | - |
| 3391 |  Zeptacoin ZPTC | US$0,1228 | -0,46% | 0,10% | - | US$213.861 | - |
| 3392 |  Citrus CTS | US$0,2522 | 6,01% | 4,18% | - | US$213.214 | - |
| 3393 |  Decred-Next DCRN | US$4,30 | 14,67% | -4,49% | - | US$211.321 | - |
| 3394 |  Netflix tokenized stock FTX NFLX | US$234,20 | 2,79% | 3,09% | - | US$211.726 | - |
| 3395 |  ImpactXP IMPACTXP | US$0,000000000004 | 23,40% | 2,28% | - | US$210.207 | - |
| 3396 |  Annex Finance ANN | US$0,01017 | 15,19% | -2,31% | - | US$211.665 | - |
| 3397 |  LavaX Labs LAVAX | US$0,02003 | 12,54% | 7,07% | - | US$208.564 | - |
| 3398 |  Avalaunch XAVA | US$0,3587 | 4,43% | 1,14% | - | US$210.297 | - |
| 3399 |  JungleKing TigerCoin TIGER | US$0,00000004589 | -1,59% | 15,17% | - | US$210.759 | - |
| 3400 |  PulseDogecoin PLSD | US$3,30 | 8,25% | -10,54% | - | US$208.807 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.