Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FoodChain Global FOOD | US$0,1541 | -2,89% | -18,35% | - | US$191.859 | - |
| 3452 |  ShibElon SHIBELON | US$0,0000002537 | 4,19% | 2,10% | - | US$185.381 | - |
| 3453 |  XRdoge XRDOGE | US$0,00001070 | 4,40% | -1,64% | - | US$185.639 | - |
| 3454 |  DataHighway DHX | US$5,38 | 22,99% | 78,08% | - | US$186.404 | - |
| 3455 |  RimsofLegend ROL | US$0,01076 | 0,76% | 3,78% | - | US$185.779 | - |
| 3456 |  Chihuahua HUAHUA | US$0,0001049 | 11,14% | -6,15% | - | US$185.897 | - |
| 3457 |  Game Coin GMEX | US$0,0004638 | 5,30% | -3,98% | - | US$184.090 | - |
| 3458 |  Cryowar CWAR | US$0,02953 | -2,20% | 1,38% | - | US$184.320 | - |
| 3459 |  Nation3 NATION | US$975,82 | 2,50% | 0,15% | - | US$183.299 | - |
| 3460 |  Crypto Media Network CMN | US$1,44 | -1,71% | -0,92% | - | US$186.419 | - |
| 3461 |  Tomb Shares TSHARE | US$201,78 | 7,25% | -10,51% | - | US$182.782 | - |
| 3462 |  Wizardia WZRD | US$0,01485 | 20,86% | 19,94% | - | US$181.871 | - |
| 3463 |  LuckDao LUCK | US$0,1012 | 247,98% | 0,00% | - | US$183.111 | - |
| 3464 |  SX Network SX | US$0,1705 | 2,92% | 1,83% | - | US$185.127 | - |
| 3465 |  StorX Network SRX | US$0,02464 | 1,92% | -6,68% | - | US$183.014 | - |
| 3466 |  DeSpace Protocol DES | US$0,01772 | -0,26% | -3,88% | - | US$183.823 | - |
| 3467 |  Falcon Swaps FALCONS | US$0,005105 | 2,90% | -4,56% | - | US$181.734 | - |
| 3468 |  Virtual Tourist VT | US$0,03499 | -0,31% | 1,63% | - | US$196.136 | - |
| 3469 |  Verlux VLX | US$0,0001993 | -1,72% | 1,10% | - | US$181.441 | - |
| 3470 |  chikn feed FEED | US$0,0008456 | 42,13% | 174,27% | - | US$181.693 | - |
| 3471 |  Quantum QUA | US$4,40 | 0,01% | 0,01% | - | US$180.979 | - |
| 3472 |  MAI MIMATIC | US$0,9940 | -0,79% | 0,01% | - | US$180.257 | - |
| 3473 |  AvocadoCoin AVDO | US$848,89 | -9,80% | -15,13% | - | US$180.025 | - |
| 3474 |  Globe Derivative Exchange GDT | US$0,1045 | 2,04% | -7,47% | - | US$181.029 | - |
| 3475 |  Yearn Classic Finance EARN | US$2,16 | 0,32% | 1,62% | - | US$179.455 | - |
| 3476 |  Realms of Ethernity RETH | US$0,008176 | -3,70% | -16,18% | - | US$178.875 | - |
| 3477 |  Combo COMB | US$0,0005891 | 0,18% | 18,77% | - | US$176.001 | - |
| 3478 |  Solidly SOLID | US$0,8228 | -1,61% | 14,93% | - | US$177.714 | - |
| 3479 |  G999 G999 | US$0,001630 | -7,91% | -33,17% | - | US$176.883 | - |
| 3480 |  Realy REAL | US$0,2448 | 0,03% | -13,29% | - | US$180.037 | - |
| 3481 |  Smile Coin SMILE | US$0,0001726 | 3,04% | -10,51% | - | US$177.242 | - |
| 3482 |  Panda DAO PANDA | US$0,004868 | 3,65% | 2,42% | - | US$176.888 | - |
| 3483 |  Port Finance PORT | US$0,03817 | 7,91% | -12,73% | - | US$178.911 | - |
| 3484 |  DracooMaster BAS | US$0,06798 | 0,21% | -23,80% | - | US$175.746 | - |
| 3485 |  Tag Protocol TAG | US$0,05793 | -0,85% | -12,71% | - | US$172.745 | - |
| 3486 |  CATCOIN CATS | US$0,000000001803 | 3,04% | -17,61% | - | US$173.131 | - |
| 3487 |  Degree Crypto Token DCT | US$315,32 | 1,40% | 0,00% | - | US$172.504 | - |
| 3488 |  Acet ACT | US$0,008997 | 0,27% | -10,48% | - | US$171.728 | - |
| 3489 |  Fat Cat Killer KILLER | US$0,0000003758 | 3,94% | 2,47% | - | US$174.769 | - |
| 3490 |  Neopin NPT | US$1,44 | 5,27% | -5,05% | - | US$171.209 | - |
| 3491 |  Finance.Vote FVT | US$0,001930 | 208,70% | 225,96% | - | US$171.045 | - |
| 3492 |  HappyFans HAPPY | US$0,000004404 | -27,10% | -65,00% | - | US$149.500 | - |
| 3493 |  Floki Chain FLOKICHAIN | US$0,0000006450 | 87,17% | 0,00% | - | US$171.891 | - |
| 3494 |  BlueSparrow Token BlueSparrow | US$0,1049 | 4,03% | 16,86% | - | US$170.447 | - |
| 3495 |  MOBLAND SYNR | US$0,01285 | -3,79% | -6,05% | - | US$168.868 | - |
| 3496 |  Robo Inu Finance RBIF | US$0,000000000131 | -0,23% | -10,58% | - | US$169.906 | - |
| 3497 |  Lido Staked Matic stMATIC | US$0,9251 | 5,93% | 2,65% | - | US$169.923 | - |
| 3498 |  ArbiSmart RBIS | US$0,1464 | -2,39% | -3,21% | - | US$170.183 | - |
| 3499 |  QANplatform QANX | US$0,01101 | 7,49% | -6,27% | - | US$169.030 | - |
| 3500 |  Maxonrow MXW | US$0,003785 | 1,43% | -5,79% | - | US$169.812 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.