Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bitcoin Latinum LTNM | US$2,95 | -4,47% | -24,35% | - | US$122.611 | - |
| 3652 |  MarketMove MOVE | US$0,00002075 | 2,48% | 6,46% | - | US$123.205 | - |
| 3653 |  Intelligent Investment Chain IIC | US$0,000002181 | 10,61% | 1,12% | - | US$122.571 | - |
| 3654 |  Vetter Token VETTER | US$0,002484 | -4,91% | -7,68% | - | US$121.920 | - |
| 3655 |  Chikn Egg EGG | US$0,2526 | 9,66% | 30,81% | - | US$123.027 | - |
| 3656 |  Phenix Finance PHNX | US$0,006641 | -34,94% | -50,99% | - | US$121.706 | - |
| 3657 |  KittyCake KCAKE | US$0,000001000 | 3,90% | 3,67% | - | US$122.873 | - |
| 3658 |  Comdex CMDX | US$0,2277 | 8,96% | -2,34% | - | US$122.442 | - |
| 3659 |  Neos Credits NCR | US$0,2204 | -8,81% | -16,83% | - | US$122.161 | - |
| 3660 |  Larix LARIX | US$0,0009400 | -0,14% | -6,06% | - | US$121.680 | - |
| 3661 |  NADA Protocol Token NADA | US$0,002702 | -2,58% | 0,00% | - | US$119.496 | - |
| 3662 |  Unipilot PILOT | US$0,9059 | 4,99% | 7,73% | - | US$118.958 | - |
| 3663 |  Binance Wrapped DOT BDOT | US$5,60 | 5,10% | 6,07% | - | US$120.629 | - |
| 3664 |  NDB NDB | US$0,01782 | 0,65% | 2,76% | - | US$120.345 | - |
| 3665 |  EVE Token EVE | US$0,02832 | 1,10% | 45,51% | - | US$122.438 | - |
| 3666 |  Okaleido OKA | US$1,00 | -5,91% | -49,59% | - | US$120.344 | - |
| 3667 |  CloudCoin CCE | US$0,2801 | -6,65% | 33,35% | - | US$120.104 | - |
| 3668 |  youves uUSD UUSD | US$0,9921 | 0,17% | 0,01% | - | US$123.615 | - |
| 3669 |  Filda FILDA | US$0,004466 | -0,67% | -5,62% | - | US$119.360 | - |
| 3670 |  Metavie METAVIE | US$0,8292 | 2,78% | -21,33% | - | US$121.451 | - |
| 3671 |  Betswap.gg BSGG | US$0,003617 | -4,15% | -14,97% | - | US$118.853 | - |
| 3672 |  Proxy PRXY | US$0,5759 | -0,60% | 18,64% | - | US$118.578 | - |
| 3673 |  Media Network MEDIA | US$8,81 | 0,06% | -4,33% | - | US$117.966 | - |
| 3674 |  Genshiro GENS | US$0,002532 | -9,40% | 13,51% | - | US$118.852 | - |
| 3675 |  Colony CLY | US$0,06213 | 7,83% | -13,85% | - | US$118.250 | - |
| 3676 |  MultiPlanetary Inus INUS | US$0,00000001512 | 7,60% | 3,54% | - | US$118.147 | - |
| 3677 |  Zeitgeist ZTG | US$0,1029 | 0,67% | 3,15% | - | US$117.681 | - |
| 3678 |  WallStreetBets DApp WSB | US$0,001093 | 4,40% | -30,77% | - | US$117.534 | - |
| 3679 |  forbitspace FBS | US$0,002026 | 0,09% | -0,03% | - | US$116.622 | - |
| 3680 |  Lox Network LOX | US$0,0006200 | -0,90% | -21,84% | - | US$115.766 | - |
| 3681 |  HurricaneSwap Token HCT | US$0,0004197 | -9,20% | -28,25% | - | US$116.636 | - |
| 3682 |  Bullieverse $BULL | US$0,008536 | 1,64% | -4,46% | - | US$117.043 | - |
| 3683 |  MarX MARX | US$0,01838 | 6,33% | 3,24% | - | US$116.665 | - |
| 3684 |  Burn Floki BFLOKI | US$0,000000000088 | 3,18% | -0,40% | - | US$116.207 | - |
| 3685 |  Unidef U | US$0,0001865 | 3,68% | -0,43% | - | US$115.454 | - |
| 3686 |  Sunny Aggregator SUNNY | US$0,0001637 | 3,97% | -1,08% | - | US$116.140 | - |
| 3687 |  PlatinX PTX | US$0,03661 | 3,99% | 0,26% | - | US$115.410 | - |
| 3688 |  MetaGaming Guild MGG | US$0,007839 | -2,62% | -3,39% | - | US$115.316 | - |
| 3689 |  METALANDZ $METAZ | US$0,00000001026 | 2,71% | 8,91% | - | US$116.537 | - |
| 3690 |  xSPECTAR XSPECTAR | US$0,06661 | -0,76% | -3,91% | - | US$115.539 | - |
| 3691 |  UnderMineGold UMG | US$0,0003391 | 0,01% | 0,01% | - | US$114.898 | - |
| 3692 |  Acala Dollar(Karura) AUSD | US$1,00 | 0,45% | 1,05% | - | US$115.025 | - |
| 3693 |  PIMRIDE PIM | US$3,44 | -2,60% | -1,07% | - | US$114.224 | - |
| 3694 |  GoldeFy GOD | US$0,005861 | 0,37% | 7,96% | - | US$114.438 | - |
| 3695 |  QATAR 2022 TOKEN FWC | US$0,000000000042 | -2,56% | -6,87% | - | US$114.911 | - |
| 3696 |  Neton NTO | US$4,03 | -1,33% | -1,79% | - | US$114.477 | - |
| 3697 |  StellaSwap STELLA | US$0,1067 | 26,44% | 25,91% | - | US$114.133 | - |
| 3698 |  ASIMI ASIMI | US$0,001110 | -0,61% | -0,61% | - | US$113.248 | - |
| 3699 |  Nosana NOS | US$0,03942 | 1,53% | 3,50% | - | US$113.231 | - |
| 3700 |  KonPay KON | US$0,04773 | 6,50% | -3,62% | - | US$112.881 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.