Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  3X Long Cosmos Token ATOMBULL | US$0,00003419 | 47,82% | 79,95% | - | US$96.981,73 | - |
| 3752 |  The Coop Network GMD | US$0,008550 | 1,88% | 11,62% | - | US$101.601 | - |
| 3753 |  Cypherium CPH | US$0,03415 | -0,61% | 72,09% | - | US$104.825 | - |
| 3754 |  Kyrrex KRRX | US$0,3106 | 5,00% | -9,18% | - | US$100.741 | - |
| 3755 |  Qitcoin QTC | US$1,70 | 9,78% | 5,44% | - | US$100.129 | - |
| 3756 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004948 | 2,55% | 3,87% | - | US$101.192 | - |
| 3757 |  SYLTARE SYL | US$1,01 | 0,43% | -2,01% | - | US$101.047 | - |
| 3758 |  YAY Games YAY | US$0,0004102 | 4,90% | 5,16% | - | US$101.385 | - |
| 3759 |  Crypto Gladiator Shards CGS | US$0,01850 | 2,22% | 0,56% | - | US$100.052 | - |
| 3760 |  RadioShack RADIO | US$0,002477 | 0,07% | -50,30% | - | US$99.781,32 | - |
| 3761 |  Monfter MON | US$0,001633 | 4,05% | 0,08% | - | US$98.907,53 | - |
| 3762 |  Lyra LYRA | US$0,1065 | 1,86% | -2,67% | - | US$98.751,44 | - |
| 3763 |  Planet AQUA | US$50,42 | 1,05% | 5,16% | - | US$99.407,12 | - |
| 3764 |  Doubloon DBL | US$0,1231 | -22,58% | 42,87% | - | US$97.870,04 | - |
| 3765 |  DR1VER DR1$ | US$0,01918 | 11,57% | -1,44% | - | US$103.949 | - |
| 3766 |  KingdomX KT | US$0,002093 | 2,66% | -2,81% | - | US$116.409 | - |
| 3767 |  PMXX PMXX | US$5.007,74 | 0,03% | 0,01% | - | US$97.721,58 | - |
| 3768 |  Mecha Morphing MAPE | US$0,04015 | -1,77% | -21,70% | - | US$98.306,68 | - |
| 3769 |  StarFish OS SFO | US$0,04207 | 7,33% | -22,84% | - | US$97.974,17 | - |
| 3770 |  Terareum TERA | US$0,000000000964 | -4,30% | -7,62% | - | US$98.604,57 | - |
| 3771 |  Wrapped VeChain WVET | US$0,02556 | 5,69% | 6,43% | - | US$97.898,03 | - |
| 3772 |  cCOMP CCOMP | US$1,07 | 8,40% | 14,01% | - | US$97.423,12 | - |
| 3773 |  pBTC35A pBTC35A | US$5,99 | 21,32% | -26,81% | - | US$97.484,44 | - |
| 3774 |  Wizarre Scroll SCRL | US$0,0001249 | 0,30% | 6,46% | - | US$97.490,74 | - |
| 3775 |  Laika LAIKA | US$0,0000004699 | -0,15% | -24,46% | - | US$97.771,05 | - |
| 3776 |  Shiba Lite SHIBLITE | US$0,000000002709 | 11,08% | 30,05% | - | US$96.692,68 | - |
| 3777 |  Oath OATH | US$0,07499 | 4,18% | 0,95% | - | US$96.580,87 | - |
| 3778 |  Got Guaranteed GOTG | US$1,08 | -20,59% | -70,85% | - | US$98.421,34 | - |
| 3779 |  Buff Doge Coin DOGECOIN | US$0,000000004655 | 3,70% | 23,56% | - | US$97.101,16 | - |
| 3780 |  Yeti Finance YETI | US$0,01317 | -9,06% | -10,59% | - | US$96.019,11 | - |
| 3781 |  Calo CALO | US$0,02919 | 5,56% | 15,79% | - | US$96.377,60 | - |
| 3782 |  KeKChain KEK | US$0,002485 | 10,34% | -6,48% | - | US$96.059,67 | - |
| 3783 |  Planet Sandbox PSB | US$0,03452 | -7,09% | -12,75% | - | US$95.787,85 | - |
| 3784 |  Wise Token WISE | US$0,1514 | 5,03% | 8,87% | - | US$95.694,13 | - |
| 3785 |  Centaurify CENT | US$0,001616 | -2,51% | 1,14% | - | US$95.212,46 | - |
| 3786 |  Parasol Finance PSOL | US$0,03308 | -0,10% | -0,74% | - | US$94.938,08 | - |
| 3787 |  Pet Store PSBD | US$0,006645 | 0,00% | 0,00% | - | US$94.184,61 | - |
| 3788 |  Cykura CYS | US$0,02764 | 0,40% | -6,01% | - | US$94.587,17 | - |
| 3789 |  WaykiChain Governance Coin WGRT | US$0,005195 | 0,37% | 0,54% | - | US$94.122,52 | - |
| 3790 |  SatoshiCity $CITY | US$0,001061 | -3,75% | -5,63% | - | US$94.457,74 | - |
| 3791 |  HyperVerse HVT | US$0,00004760 | 13,17% | -9,95% | - | US$94.284,77 | - |
| 3792 |  Project202 P202 | US$0,0004759 | -34,48% | -60,87% | - | US$93.807,01 | - |
| 3793 |  Yieldification YDF | US$0,01773 | 11,35% | 12,47% | - | US$93.373,95 | - |
| 3794 |  Chainflix CFXT | US$0,001066 | -0,28% | -1,47% | - | US$94.136,88 | - |
| 3795 |  EverReflect EVRF | US$0,000000002248 | 26,58% | 30,88% | - | US$92.933,80 | - |
| 3796 |  Dragon Crypto Argenti DCAR | US$0,1664 | -4,31% | -1,90% | - | US$92.186,45 | - |
| 3797 |  Laeeb Inu LAEEB | US$0,0003052 | -65,45% | -83,20% | - | US$92.316,57 | - |
| 3798 |  Attack Wagon ATK | US$0,002426 | 7,14% | 15,22% | - | US$92.224,07 | - |
| 3799 |  BlockXpress BX | US$0,005252 | -0,83% | -40,51% | - | US$91.446,27 | - |
| 3800 |  xx network XX | US$0,3258 | 4,64% | 8,33% | - | US$91.441,32 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.