Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bill Murray Inu $BMINU | US$0,007919 | -13,31% | 0,00% | - | US$154.027 | - |
| 3552 |  Millonarios FC Fan Token MFC | US$1,08 | 7,80% | -7,01% | - | US$150.581 | - |
| 3553 |  MBD Financials MBD | US$0,0001921 | -16,14% | -45,59% | - | US$151.376 | - |
| 3554 |  Symbiosis Finance SIS | US$0,2021 | 5,70% | 9,86% | - | US$150.961 | - |
| 3555 |  Moola Celo USD mCUSD | US$1,00 | -0,12% | 0,29% | - | US$148.820 | - |
| 3556 |  TaleCraft CRAFT | US$0,04015 | 0,48% | -5,97% | - | US$148.533 | - |
| 3557 |  FaceDAO FACEDAO | US$0,0000007879 | -20,60% | 40,66% | - | US$148.664 | - |
| 3558 |  Vera VERA | US$0,02781 | 1,11% | -3,95% | - | US$150.217 | - |
| 3559 |  1Sol 1SOL | US$0,02056 | 12,24% | -15,14% | - | US$148.847 | - |
| 3560 |  Continuum Finance CTN | US$0,4570 | 1,02% | -12,04% | - | US$147.556 | - |
| 3561 |  Apple tokenized stock FTX AAPL | US$157,98 | 2,06% | 1,11% | - | US$147.736 | - |
| 3562 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | 4,96% | 32,52% | - | US$146.399 | - |
| 3563 |  Ltradex LTEX | US$0,00000007075 | -28,92% | -30,36% | - | US$146.552 | - |
| 3564 |  VicMove VIM | US$0,02587 | 9,45% | -31,09% | - | US$150.199 | - |
| 3565 |  MetFX Watch To Earn MFX | US$0,004015 | 2,70% | -18,58% | - | US$146.948 | - |
| 3566 |  AFKDAO AFK | US$0,01038 | 2,56% | 4,45% | - | US$147.271 | - |
| 3567 |  Battle Pets PET | US$0,04765 | 1,98% | 19,32% | - | US$147.126 | - |
| 3568 |  Lucky Block (V2) LBLOCK | US$0,0006496 | -9,79% | -48,92% | - | US$147.012 | - |
| 3569 |  FoxFinanceV2 FOXV2 | US$0,001420 | 0,88% | -3,78% | - | US$143.258 | - |
| 3570 |  QUASA QUA | US$0,001302 | 0,59% | 0,29% | - | US$145.981 | - |
| 3571 |  Nitro League NITRO | US$0,01962 | 5,84% | -0,32% | - | US$145.762 | - |
| 3572 |  Bubblefong BBF | US$7,22 | -9,97% | -13,62% | - | US$145.420 | - |
| 3573 |  XNP XNP | US$1,09 | 10,27% | 26,68% | - | US$145.855 | - |
| 3574 |  Ludena Protocol LDN | US$0,1809 | 0,62% | 2,49% | - | US$144.230 | - |
| 3575 |  Zambesigold ZGD | US$1,22 | 7,70% | -14,52% | - | US$143.549 | - |
| 3576 |  Generation GEN | US$0,07844 | 10,37% | 4,09% | - | US$143.102 | - |
| 3577 |  APCH APCH | US$0,2934 | 0,59% | -2,35% | - | US$142.704 | - |
| 3578 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000186 | -5,41% | 5,00% | - | US$142.411 | - |
| 3579 |  Deesse LOVE | US$0,001215 | -3,35% | -16,67% | - | US$141.717 | - |
| 3580 |  Mercurial Finance MER | US$0,01355 | 21,37% | 20,35% | - | US$142.154 | - |
| 3581 |  Human HMT | US$0,06327 | -1,46% | -7,50% | - | US$141.910 | - |
| 3582 |  FreeRossDAO FREE | US$0,0001202 | 6,43% | -2,87% | - | US$139.825 | - |
| 3583 |  Hectagon HECTA | US$2,64 | -6,71% | -19,45% | - | US$142.127 | - |
| 3584 |  Ziktalk ZIK | US$0,004390 | -13,91% | -30,98% | - | US$140.930 | - |
| 3585 |  MonoMoney MONO | US$0,01299 | 2,96% | 0,31% | - | US$140.167 | - |
| 3586 |  Leonicorn Swap LEOS | US$0,06149 | -8,47% | 0,77% | - | US$145.885 | - |
| 3587 |  Griffin Art GART | US$0,00001916 | 4,09% | -18,42% | - | US$139.433 | - |
| 3588 |  Metaverse VR MEVR | US$0,07235 | 4,99% | 2,11% | - | US$139.909 | - |
| 3589 |  Whole Network NODE | US$0,00003105 | -5,52% | -20,43% | - | US$138.006 | - |
| 3590 |  WTF Token WTF | US$0,0007737 | -0,04% | 0,52% | - | US$138.057 | - |
| 3591 |  Moon Rabbit AAA | US$0,00001290 | -4,00% | 28,43% | - | US$139.124 | - |
| 3592 |  BitBook BBT | US$0,001280 | 3,16% | -1,18% | - | US$138.163 | - |
| 3593 |  KaraStar KARA | US$0,006985 | 9,27% | -4,51% | - | US$138.206 | - |
| 3594 |  Green Climate World WGC | US$0,3373 | 2,12% | 0,61% | - | US$137.522 | - |
| 3595 |  TRVL TRVL | US$0,05990 | 3,43% | 0,47% | - | US$135.824 | - |
| 3596 |  Kripto koin KRIPTO | US$0,001766 | 1,74% | -17,48% | - | US$135.791 | - |
| 3597 |  TokenAsset NTB | US$0,1140 | 11,66% | 9,53% | - | US$135.676 | - |
| 3598 |  AAG AAG | US$0,007923 | 1,31% | -7,83% | - | US$136.174 | - |
| 3599 |  Bezoge Earth BEZOGE | US$0,000000000998 | 1,60% | -15,80% | - | US$136.678 | - |
| 3600 |  KYCCOIN KYCC | US$0,06812 | -13,24% | -12,81% | - | US$135.975 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.