Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dreams Quest DREAMS | US$0,002455 | 1,46% | -2,79% | - | US$112.665 | - |
| 3702 |  SUPE SUPE | US$0,07851 | 4,29% | -8,53% | - | US$113.081 | - |
| 3703 |  Art Rino ARTRINO | US$0,0002280 | 11,00% | 42,91% | - | US$112.405 | - |
| 3704 |  3X Long Cardano Token ADABULL | US$0,4594 | 14,63% | 29,38% | - | US$110.205 | - |
| 3705 |  Heavenland HTO | US$0,1145 | -0,09% | -0,10% | - | US$111.882 | - |
| 3706 |  Law Blocks LBT | US$0,1897 | -0,92% | -9,59% | - | US$111.653 | - |
| 3707 |  Castello Coin CAST | US$0,1249 | -0,09% | -13,82% | - | US$111.537 | - |
| 3708 |  NanoByte Token NBT | US$0,008039 | 1,04% | -2,70% | - | US$112.047 | - |
| 3709 |  Altrucoin ALTRU | US$0,3931 | 3,57% | 3,74% | - | US$111.609 | - |
| 3710 |  Gains Associates GAINS | US$0,1181 | 10,99% | -6,63% | - | US$110.783 | - |
| 3711 |  Ridotto RDT | US$0,02720 | 11,41% | 18,98% | - | US$104.308 | - |
| 3712 |  Nominex NMX | US$0,3584 | -0,64% | -12,00% | - | US$110.533 | - |
| 3713 |  RankerDAO RANKER | US$0,006722 | 2,13% | -14,10% | - | US$111.025 | - |
| 3714 |  Pig Finance PIG | US$0,00000001993 | 8,09% | 5,97% | - | US$109.951 | - |
| 3715 |  Izumi Finance IZI | US$0,02715 | 0,63% | -10,18% | - | US$109.238 | - |
| 3716 |  CPUcoin CPU | US$0,04756 | 0,37% | -0,99% | - | US$110.053 | - |
| 3717 |  Earncraft PLOT | US$0,001706 | 29,77% | 33,09% | - | US$112.469 | - |
| 3718 |  Traders coin TRDC | US$0,0009961 | 7,11% | -3,35% | - | US$109.338 | - |
| 3719 |  Waves.Exchange Token WX | US$0,9428 | 0,44% | -1,96% | - | US$108.084 | - |
| 3720 |  Wrapped WDOGE WWDOGE | US$0,06644 | 7,54% | 8,93% | - | US$108.500 | - |
| 3721 |  Hurrian Network MLD | US$0,00001840 | 0,01% | -8,44% | - | US$108.508 | - |
| 3722 |  Billionaire Plus BPLUS | US$0,0001311 | 0,02% | -0,62% | - | US$108.731 | - |
| 3723 |  TeraBlock TBC | US$0,005336 | 3,61% | 1,94% | - | US$107.641 | - |
| 3724 |  AizaWorld AIZA | US$0,01281 | -0,62% | -14,79% | - | US$107.863 | - |
| 3725 |  GM Holding GM | US$0,0004001 | 0,01% | 0,01% | - | US$107.466 | - |
| 3726 |  Millennium Sapphire MSTO | US$0,6712 | -0,58% | -1,89% | - | US$108.147 | - |
| 3727 |  CaliCoin CALI | US$0,01218 | 3,59% | 3,06% | - | US$106.946 | - |
| 3728 |  LoopSwap LSWAP | US$0,001411 | 32,31% | 43,42% | - | US$106.650 | - |
| 3729 |  SonarWatch SONAR | US$0,01144 | 0,20% | 4,90% | - | US$106.739 | - |
| 3730 |  Ferro FER | US$0,06384 | 3,82% | 0,31% | - | US$106.833 | - |
| 3731 |  37Protocol 37C | US$0,6631 | -3,87% | -23,37% | - | US$106.101 | - |
| 3732 |  Cloudname CNAME | US$0,001901 | -7,70% | -14,55% | - | US$105.935 | - |
| 3733 |  DigiFinexToken DFT | US$0,03841 | 6,82% | 9,29% | - | US$105.123 | - |
| 3734 |  Bedrock ROCK | US$0,02255 | -0,01% | -6,32% | - | US$104.968 | - |
| 3735 |  Silent Notary UBSN | US$0,00006956 | 15,00% | -8,95% | - | US$106.822 | - |
| 3736 |  OBRok Token OBROK | US$0,000000005901 | -0,20% | -26,26% | - | US$107.133 | - |
| 3737 |  PathDAO PATH | US$0,01475 | 3,31% | 6,25% | - | US$104.151 | - |
| 3738 |  Nexus Dubai NXD | US$0,004313 | -5,61% | -88,23% | - | US$104.975 | - |
| 3739 |  SatoshiSwap SWAP | US$0,00003788 | 14,81% | 13,82% | - | US$104.655 | - |
| 3740 |  Marshall Rogan Inu MRI | US$0,007473 | 5,41% | -7,86% | - | US$107.750 | - |
| 3741 |  Ndau NDAU | US$15,05 | 2,26% | -0,05% | - | US$103.456 | - |
| 3742 |  Up Spiral SPIRAL | US$0,00006471 | 21,11% | 29,27% | - | US$103.238 | - |
| 3743 |  Equilibrium Games EQ | US$0,07824 | 7,81% | -1,67% | - | US$103.272 | - |
| 3744 |  Echelon ECH | US$0,004539 | 4,65% | -10,33% | - | US$102.718 | - |
| 3745 |  Farmland Protocol FAR | US$0,06413 | -6,99% | 6,62% | - | US$102.802 | - |
| 3746 |  Solice SLC | US$0,04915 | 1,09% | -7,91% | - | US$102.752 | - |
| 3747 |  Marble Heroes MBH | US$0,2434 | -0,49% | -3,31% | - | US$102.456 | - |
| 3748 |  Euro Shiba Inu EShib | US$0,000000000002 | 5,04% | -3,62% | - | US$102.661 | - |
| 3749 |  Meme Inu MEME | US$0,0007158 | 4,29% | 1,53% | - | US$101.993 | - |
| 3750 |  dForce USD USX | US$0,9990 | 1,57% | 0,80% | - | US$101.858 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.