Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mineral MNR | US$0,002648 | 2,42% | 9,59% | - | US$132.845 | - |
| 3602 |  Charlie Finance CHT | US$0,00001778 | 11,56% | -7,70% | - | US$134.475 | - |
| 3603 |  Squid Game SQUID | US$0,009970 | 2,55% | 3,91% | - | US$134.480 | - |
| 3604 |  Derived DVDX | US$0,0004708 | -1,54% | -8,01% | - | US$134.472 | - |
| 3605 |  Coin of champions COC | US$0,0000002235 | 2,92% | 17,77% | - | US$135.825 | - |
| 3606 |  Creation Energy Join International CEJI | US$0,03743 | 63,73% | 55,48% | - | US$133.244 | - |
| 3607 |  BRN Metaverse BRN | US$0,2543 | -0,07% | -2,25% | - | US$133.107 | - |
| 3608 |  LIF3 LSHARE LSHARE | US$361,69 | 8,43% | 9,40% | - | US$132.637 | - |
| 3609 |  STEED STD | US$0,00000007196 | 6,00% | 0,00% | - | US$135.557 | - |
| 3610 |  i Money Crypto IMC | US$0,1190 | -3,90% | -4,99% | - | US$132.384 | - |
| 3611 |  EXMOC EXMOC | US$0,00005417 | 3,93% | -15,00% | - | US$132.606 | - |
| 3612 |  BlockAura TBAC | US$13,87 | 1,05% | 5,83% | - | US$131.603 | - |
| 3613 |  Crown Sovereign CSOV | US$0,008911 | 5,04% | 4,29% | - | US$131.662 | - |
| 3614 |  Sapphire SAPP | US$0,4397 | 13,82% | -1,00% | - | US$131.550 | - |
| 3615 |  GooseFX GOFX | US$0,02589 | 3,08% | -25,88% | - | US$143.183 | - |
| 3616 |  Ctomorrow Platform CTP | US$0,01913 | 0,17% | 1,50% | - | US$131.267 | - |
| 3617 |  Gold Fever NGL | US$0,2369 | 2,53% | 4,17% | - | US$130.988 | - |
| 3618 |  NFT Champions CHAMP | US$0,01317 | 21,01% | 23,62% | - | US$130.375 | - |
| 3619 |  Connect Financial CNFI | US$0,07785 | 0,50% | 2,61% | - | US$131.226 | - |
| 3620 |  Kiba Inu KIBA | US$0,000005383 | 0,49% | -0,69% | - | US$130.009 | - |
| 3621 |  Lien LIEN | US$0,5261 | 0,93% | -1,02% | - | US$129.804 | - |
| 3622 |  OpenLive NFT OPV | US$0,1501 | -0,12% | -3,65% | - | US$130.002 | - |
| 3623 |  Jinbi Token JNB | US$2.938,14 | 0,01% | -0,17% | - | US$129.823 | - |
| 3624 |  Vee Finance VEE | US$0,0002013 | 2,71% | -5,20% | - | US$129.807 | - |
| 3625 |  MetaBUSDCoin MBC | US$0,000000004383 | 10,09% | 34,05% | - | US$129.681 | - |
| 3626 |  RoboFi VICS | US$0,1207 | 1,46% | -0,24% | - | US$128.112 | - |
| 3627 |  LaEeb LAEEB | US$0,00000001247 | 2,29% | -16,52% | - | US$129.195 | - |
| 3628 |  Flare Finance EXFI | US$0,3973 | 2,33% | 3,57% | - | US$129.320 | - |
| 3629 |  Kyberdyne KBD | US$0,006501 | 2,83% | -25,99% | - | US$124.004 | - |
| 3630 |  Sipher SIPHER | US$0,1993 | 5,31% | 6,02% | - | US$126.986 | - |
| 3631 |  POLYSPORTS PS1 | US$0,004702 | 4,92% | -2,58% | - | US$127.946 | - |
| 3632 |  BlueArk BRK | US$0,002082 | 12,42% | 60,44% | - | US$128.468 | - |
| 3633 |  WAGMI Game WAGMIGAMES | US$0,000003255 | 4,13% | 1,24% | - | US$129.898 | - |
| 3634 |  Revuto REVU | US$0,02445 | 1,99% | 5,91% | - | US$127.912 | - |
| 3635 |  Wirtual WIRTUAL | US$0,1134 | -12,49% | -5,27% | - | US$129.558 | - |
| 3636 |  Wolf Game Wool WOOL | US$0,03892 | 4,03% | 7,81% | - | US$126.999 | - |
| 3637 |  Tao Te Ching TTC | US$805,13 | 1,01% | -10,23% | - | US$125.992 | - |
| 3638 |  KlayCity ORB | US$0,06282 | 0,70% | -0,90% | - | US$125.597 | - |
| 3639 |  SOUNI SON | US$0,0003626 | -2,39% | 4,54% | - | US$125.264 | - |
| 3640 |  Popsicle Finance ICE | US$0,4007 | 1,54% | 20,19% | - | US$125.265 | - |
| 3641 |  iNFTspace INS | US$0,0001244 | 8,09% | 1,98% | - | US$127.826 | - |
| 3642 |  Propel PEL | US$0,01368 | 3,92% | -11,78% | - | US$124.267 | - |
| 3643 |  Rake Finance RAK | US$5,55 | -0,49% | -1,67% | - | US$125.191 | - |
| 3644 |  IPVERSE IPV | US$0,7877 | 0,69% | -34,30% | - | US$124.511 | - |
| 3645 |  CryptoArt.Ai CART | US$0,01246 | 2,86% | 2,55% | - | US$124.799 | - |
| 3646 |  ChainSwaps CHAIN | US$0,00001851 | -90,79% | 0,00% | - | US$123.790 | - |
| 3647 |  Andus Chain DEB | US$0,02047 | 3,76% | -8,89% | - | US$123.401 | - |
| 3648 |  Jet Protocol JET | US$0,08738 | 0,03% | -1,55% | - | US$123.752 | - |
| 3649 |  Galaxy Coin GALAXY | US$0,000000001518 | 4,99% | -9,95% | - | US$124.321 | - |
| 3650 |  Smart Block Chain City SBCC | US$0,2867 | -1,86% | 13,37% | - | US$122.661 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.