Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Scream SCREAM | US$1,33 | 5,41% | -0,68% | - | US$301.575 | - |
| 3252 |  Fanspel FAN | US$0,02120 | 0,59% | 1,56% | - | US$298.367 | - |
| 3253 |  Ankr Reward Bearing Staked BNB aBNBc | US$301,63 | 5,55% | 6,08% | - | US$299.144 | - |
| 3254 |  Bit2Me B2M | US$0,01028 | 0,59% | -1,45% | - | US$299.098 | - |
| 3255 |  PLAYA3ULL GAMES 3ULL | US$0,0007011 | 16,44% | 27,75% | - | US$299.410 | - |
| 3256 |  SocialGood SG | US$0,1014 | 1,42% | -5,51% | - | US$296.120 | - |
| 3257 |  Metafluence METO | US$0,001419 | -0,78% | -4,57% | - | US$297.904 | - |
| 3258 |  FODL Finance FODL | US$0,01672 | 5,50% | 2,81% | - | US$294.694 | - |
| 3259 |  Source Token SRCX | US$0,008998 | -2,36% | -4,60% | - | US$294.938 | - |
| 3260 |  FEG Token FEG | US$0,000000000408 | 8,12% | 5,47% | - | US$293.394 | - |
| 3261 |  LORDS LORDS | US$0,1598 | 33,80% | 98,62% | - | US$294.023 | - |
| 3262 |  dAppstore DAPPX | US$0,004929 | -1,86% | 32,71% | - | US$291.875 | - |
| 3263 |  Shido SHIDO | US$0,00001346 | -9,51% | -9,48% | - | US$285.299 | - |
| 3264 |  xcDOT XCDOT | US$7,74 | 5,22% | 5,84% | - | US$290.941 | - |
| 3265 |  GET GET | US$0,03517 | -0,79% | 0,00% | - | US$288.653 | - |
| 3266 |  Loon Network LOON | US$0,002855 | 2,73% | 8,14% | - | US$288.710 | - |
| 3267 |  ARCS ARX | US$0,002180 | 5,68% | 1,01% | - | US$283.182 | - |
| 3268 |  Arbitrage Token RBTR | US$0,002921 | -84,84% | -98,90% | - | US$283.654 | - |
| 3269 |  Chain Games CHAIN | US$0,02859 | -11,91% | -13,47% | - | US$284.285 | - |
| 3270 |  BITONE BIO | US$0,7705 | -7,18% | -25,20% | - | US$283.096 | - |
| 3271 |  Railgun RAIL | US$0,6611 | 5,54% | 11,73% | - | US$281.999 | - |
| 3272 |  Kujira KUJI | US$1,60 | 9,34% | 21,96% | - | US$280.369 | - |
| 3273 |  Caduceus CMP | US$0,2092 | -0,23% | -18,01% | - | US$284.884 | - |
| 3274 |  MITA MITA | US$0,01000 | -3,44% | -5,00% | - | US$281.127 | - |
| 3275 |  MINE Network MNET | US$0,001737 | 0,13% | 8,17% | - | US$278.345 | - |
| 3276 |  Spellfire SPELLFIRE | US$0,001176 | 2,32% | -5,49% | - | US$278.435 | - |
| 3277 |  ByteDex BEXT | US$0,01477 | -0,01% | -0,01% | - | US$276.096 | - |
| 3278 |  PsyOptions PSY | US$0,03343 | -0,44% | -1,74% | - | US$275.704 | - |
| 3279 |  Galeon GALEON | US$0,01496 | 1,08% | 2,86% | - | US$273.486 | - |
| 3280 |  Kanagawa Nami OKINAMI | US$0,004143 | -15,34% | 38,58% | - | US$277.056 | - |
| 3281 |  artèQ ARTEQ | US$0,01323 | 7,72% | -14,98% | - | US$273.986 | - |
| 3282 |  DappRadar RADAR | US$0,009818 | 6,14% | -6,45% | - | US$272.092 | - |
| 3283 |  Hubble Protocol HBB | US$0,2163 | -1,18% | 7,05% | - | US$293.334 | - |
| 3284 |  Hedge USD USH | US$0,9987 | -0,01% | 0,00% | - | US$281.682 | - |
| 3285 |  Metavault MVD | US$2,87 | 4,57% | 5,82% | - | US$266.293 | - |
| 3286 |  Kollect KOL | US$0,005324 | -0,35% | -4,32% | - | US$274.978 | - |
| 3287 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,04410 | -8,30% | 6,99% | - | US$271.919 | - |
| 3288 |  Arcade Kingdoms ACK | US$0,006264 | -3,87% | -17,49% | - | US$267.265 | - |
| 3289 |  SIGN SIGN | US$0,04447 | 3,02% | 7,22% | - | US$264.334 | - |
| 3290 |  Survival Game Online SURV | US$0,001181 | 15,69% | 4,32% | - | US$266.145 | - |
| 3291 |  BreederDAO BREED | US$0,1116 | 5,91% | 13,72% | - | US$263.958 | - |
| 3292 |  JFIN JFC | US$0,5581 | 1,28% | -1,11% | - | US$263.925 | - |
| 3293 |  PayPal tokenized stock FTX PYPL | US$97,05 | -2,91% | 5,77% | - | US$262.109 | - |
| 3294 |  USD+ USD+ | US$1,01 | 0,24% | 1,10% | - | US$259.173 | - |
| 3295 |  Synchrony SCY | US$0,0006187 | 1,98% | -12,31% | - | US$261.676 | - |
| 3296 |  Scrap SCRAP | US$1,31 | -1,52% | 49,20% | - | US$261.458 | - |
| 3297 |  Metaverse.Network Pioneer NEER | US$0,2313 | -3,13% | -17,46% | - | US$261.364 | - |
| 3298 |  LEDGIS LED | US$0,04500 | 3,15% | 1,07% | - | US$260.179 | - |
| 3299 |  InsureDAO INSURE | US$0,02536 | 0,28% | -14,70% | - | US$255.907 | - |
| 3300 |  Techpay Coin TPC | US$0,1876 | -0,28% | -20,76% | - | US$258.262 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.