Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sports 2K75 S2K | US$0,0000002026 | 1,56% | -26,96% | - | US$457.764 | - |
| 3102 |  Meanfi MEAN | US$0,1604 | 1,51% | -0,49% | - | US$460.390 | - |
| 3103 |  GeniuX IUX | US$0,2108 | -1,84% | 15,94% | - | US$459.789 | - |
| 3104 |  Best Fintech Investment Coin BFIC | US$20,57 | 0,65% | -5,46% | - | US$459.163 | - |
| 3105 |  Findora FRA | US$0,005959 | 9,73% | 2,60% | - | US$457.988 | - |
| 3106 |  Starly $STARLY | US$0,09800 | 2,71% | 0,64% | - | US$453.189 | - |
| 3107 |  JK Coin JK | US$0,4974 | 1,23% | 0,34% | - | US$461.672 | - |
| 3108 |  Domain DMN | US$0,001480 | 0,70% | -12,93% | - | US$463.902 | - |
| 3109 |  LUXY LUXY | US$0,03157 | 8,28% | 2,13% | - | US$452.831 | - |
| 3110 |  Xfinite Entertainment Token XET | US$0,0008257 | -3,08% | -77,81% | - | US$448.772 | - |
| 3111 |  Defira FIRA | US$2,01 | 5,78% | 15,09% | - | US$452.482 | - |
| 3112 |  Shibnobi SHINJA | US$0,000000000000 | 3,54% | 1,98% | - | US$445.837 | - |
| 3113 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$21,66 | 5,10% | 8,20% | - | US$448.709 | - |
| 3114 |  Biblecoin BIBL | US$1,60 | 1,36% | -0,15% | - | US$457.637 | - |
| 3115 |  Sakura Planet SAK | US$0,02544 | -11,81% | 0,00% | - | US$448.662 | - |
| 3116 |  JPEG'd JPEG | US$0,0009134 | 5,66% | 5,03% | - | US$444.889 | - |
| 3117 |  WadzPay Token WTK | US$0,007661 | 4,58% | -1,75% | - | US$445.725 | - |
| 3118 |  Erugo World Coin EWC | US$1,38 | -3,72% | 10,19% | - | US$445.982 | - |
| 3119 |  Hillstone Finance HSF | US$0,4983 | -0,55% | -0,92% | - | US$442.016 | - |
| 3120 |  BeerusCat BCAT | US$0,000000000000 | -47,69% | 0,00% | - | US$441.090 | - |
| 3121 |  Proof Of Liquidity POL | US$0,02414 | 1,54% | -2,48% | - | US$436.526 | - |
| 3122 |  Omax Coin OMAX | US$0,001648 | 2,10% | 6,75% | - | US$434.024 | - |
| 3123 |  Bend DAO BEND | US$0,008846 | 15,56% | -6,79% | - | US$438.289 | - |
| 3124 |  Fanfury FURY | US$0,05023 | 1,18% | -24,30% | - | US$432.398 | - |
| 3125 |  ZED Token ZED | US$0,04842 | -0,16% | -10,77% | - | US$437.308 | - |
| 3126 |  XBIT XBT | US$0,01060 | -0,54% | -0,41% | - | US$434.903 | - |
| 3127 |  Bitcoin Avalanche Bridged BTC.b | US$21.402,30 | 10,64% | 6,94% | - | US$433.474 | - |
| 3128 |  TAP FANTASY TAP | US$0,008007 | -0,04% | -1,28% | - | US$431.973 | - |
| 3129 |  AlgoBlocks ALGOBLK | US$0,01401 | -1,53% | -4,66% | - | US$431.041 | - |
| 3130 |  Altered State Token ASTO | US$0,05633 | 3,15% | 3,47% | - | US$432.753 | - |
| 3131 |  Wrapped Moonriver WMOVR | US$12,85 | 5,37% | -0,39% | - | US$441.849 | - |
| 3132 |  Metis MTS | US$0,007083 | -0,21% | 11,04% | - | US$296.356 | - |
| 3133 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,002345 | -12,55% | 0,00% | - | US$431.694 | - |
| 3134 |  Morpher MPH | US$0,01708 | -1,16% | 3,87% | - | US$429.030 | - |
| 3135 |  Invitoken INVI | US$1,52 | 0,34% | 4,28% | - | US$423.643 | - |
| 3136 |  Flux FLX | US$0,05076 | 5,50% | 0,21% | - | US$429.527 | - |
| 3137 |  AnonyDoxx ADXX | US$0,00001893 | 4,41% | 5,73% | - | US$419.599 | - |
| 3138 |  BunnyPark BP | US$0,02067 | -10,02% | 13,96% | - | US$420.907 | - |
| 3139 |  Tune.FM JAM | US$0,0004524 | 1,43% | 20,24% | - | US$419.284 | - |
| 3140 |  Duel Network DUEL | US$0,08951 | 5,04% | -1,78% | - | US$416.121 | - |
| 3141 |  Exen Coin BTXN | US$0,3488 | 22,81% | 35,40% | - | US$446.241 | - |
| 3142 |  Grom GR | US$0,02398 | 6,09% | -22,78% | - | US$412.335 | - |
| 3143 |  MM Optimizer (Polygon) MMO | US$1,17 | -16,40% | -66,87% | - | US$410.131 | - |
| 3144 |  HyperonChain HPN | US$0,01941 | -11,53% | 193,45% | - | US$411.968 | - |
| 3145 |  Rocket Raccoon ROC | US$0,0008258 | -15,35% | -38,16% | - | US$412.274 | - |
| 3146 |  GRN G | US$0,09398 | -5,18% | 9,90% | - | US$408.358 | - |
| 3147 |  Bitburn BURN | US$0,09314 | 10,63% | -7,10% | - | US$413.099 | - |
| 3148 |  DexGame DXGM | US$0,03862 | -4,32% | 4,72% | - | US$406.918 | - |
| 3149 |  GigaSwap GIGA | US$0,00007609 | 24,33% | 64,54% | - | US$407.470 | - |
| 3150 |  Oceanland OLAND | US$0,01496 | 14,88% | -11,21% | - | US$408.985 | - |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.