Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$58,11 | - |
| 7352 |  Hero Essence HES | US$0,0006547 | -3,09% | 3,51% | - | US$58,15 | - |
| 7353 |  Smart Donation Coin SDC | US$0,1043 | 1,35% | 1,36% | - | US$57,99 | - |
| 7354 |  GreenTek GTE | US$0,06015 | 5,12% | 8,99% | - | US$57,78 | - |
| 7355 |  Jigen JIG | US$0,002158 | 3,95% | 4,03% | - | US$57,58 | - |
| 7356 |  The Swappery SWPR | US$0,0004327 | -1,15% | 8,30% | - | US$57,60 | - |
| 7357 |  SafuTitano SAFTI | US$0,01384 | 4,12% | 2,94% | - | US$57,47 | - |
| 7358 |  Rocket Bunny BUNNY | US$0,000000000000 | -3,00% | 0,00% | - | US$57,54 | - |
| 7359 |  LadderCaster LADA | US$0,001116 | 2,89% | 10,05% | - | US$57,29 | - |
| 7360 |  GreenBioX GREENBIOX | US$0,00001481 | 5,22% | 41,86% | - | US$56,89 | - |
| 7361 |  Digipad DGP | US$0,02657 | 4,40% | -6,27% | - | US$56,70 | - |
| 7362 |  METAROBOX RBX | US$0,000004158 | 9,38% | -98,45% | - | US$56,66 | - |
| 7363 |  CFL 365 Finance CFL365 | US$0,00005075 | 2,99% | 23,77% | - | US$56,63 | - |
| 7364 |  Manga Token $MANGA | US$0,00003401 | 2,87% | 0,16% | - | US$55,92 | - |
| 7365 |  Chaincorn CORNX | US$0,0007773 | 0,84% | -10,37% | - | US$55,77 | - |
| 7366 |  Data Economy Index DATA | US$21,67 | 13,26% | 8,49% | - | US$55,71 | - |
| 7367 |  Online Cold Wallet OCW | US$0,02601 | 0,01% | -7,00% | - | US$55,63 | - |
| 7368 |  RavenMoon RVM | US$0,0004819 | 4,21% | -0,88% | - | US$55,56 | - |
| 7369 |  Warena WARE | US$0,0004992 | 4,03% | 2,46% | - | US$54,96 | - |
| 7370 |  MemeWars MWAR | US$0,0002472 | 3,88% | 0,65% | - | US$54,44 | - |
| 7371 |  Atlantis Loans Polygon ATLX | US$0,03542 | -4,32% | 8,11% | - | US$54,49 | - |
| 7372 |  SOS Amazonia SOSAMZ | US$0,0002261 | 3,47% | -1,61% | - | US$54,28 | - |
| 7373 |  LooBr LOOBR | US$0,000001874 | 4,39% | -70,84% | - | US$54,07 | - |
| 7374 |  SafuYield Protocol SAFUYIELD | US$0,000000002688 | 3,79% | 19,08% | - | US$54,02 | - |
| 7375 |  Octaplex Network PLX | US$0,8422 | 1,22% | 5,82% | - | US$54,01 | - |
| 7376 |  Parrot Egg IPEGG | US$0,001270 | 15,69% | 6,15% | - | US$53,75 | - |
| 7377 |  LOFI-DEFI LOFI | US$0,000001188 | 3,95% | 2,03% | - | US$53,63 | - |
| 7378 |  Pelenia PELE | US$0,0003560 | 3,96% | -11,07% | - | US$53,60 | - |
| 7379 |  CorgiNFTGame SPET | US$0,00003218 | -2,78% | -5,30% | - | US$53,41 | - |
| 7380 |  CryptoJetski CJET | US$0,0008141 | 3,73% | -1,74% | - | US$53,30 | - |
| 7381 |  DareNFT DNFT | US$0,00001065 | 4,10% | 7,79% | - | US$53,15 | - |
| 7382 |  Zeppelin DAO ZEP | US$0,000000001627 | 5,14% | 4,88% | - | US$53,01 | - |
| 7383 |  SwinCoin SWIN | US$0,000001370 | 0,72% | 16,91% | - | US$52,77 | - |
| 7384 |  HASH Token HASH | US$0,003662 | 1,79% | 3,04% | - | US$52,69 | - |
| 7385 |  Kaby Gaming Token KGT | US$0,0006015 | -0,33% | -2,32% | - | US$52,43 | - |
| 7386 |  Flux Protocol FLUX | US$0,02920 | 5,40% | 9,73% | - | US$51,76 | - |
| 7387 |  Porta KIAN | US$0,0008002 | 0,01% | -32,86% | - | US$51,75 | - |
| 7388 |  BitOrbit BITORB | US$0,01065 | 4,23% | -22,25% | - | US$51,50 | - |
| 7389 |  Tratok TRAT | US$0,005157 | 5,47% | 9,36% | - | US$51,53 | - |
| 7390 |  Cowboy Snake COWS | US$0,003243 | 4,28% | 4,60% | - | US$51,29 | - |
| 7391 |  CryptoPlants Club CPC | US$0,001500 | 3,30% | 3,85% | - | US$51,17 | - |
| 7392 |  PanicSwap PANIC | US$0,003128 | 2,95% | -5,60% | - | US$51,02 | - |
| 7393 |  TideBit Token TBT | US$0,2307 | 0,07% | 0,06% | - | US$50,75 | - |
| 7394 |  MaticLaunch MTCL | US$0,008196 | -0,90% | -1,15% | - | US$50,71 | - |
| 7395 |  ITAM Games ITAM | US$0,02382 | 4,57% | 5,29% | - | US$43,20 | - |
| 7396 |  RC Celta de Vigo Fan Token CFT | US$0,01072 | 7,29% | 2,72% | - | US$50,28 | - |
| 7397 |  Random RNDM | US$0,001205 | 5,97% | 0,49% | - | US$49,98 | - |
| 7398 |  Buni Universal Reward BUR | US$0,0002007 | 10,77% | 5,04% | - | US$49,95 | - |
| 7399 |  Mollector MOL | US$0,002779 | -0,22% | -0,90% | - | US$49,99 | - |
| 7400 |  ITEN ITEN | US$0,00005001 | -28,56% | 66,69% | - | US$49,93 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.