Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Vulcan Forged LAVA LAVA | US$0,03118 | -57,59% | 1,48% | - | US$0,5800 | - |
| 8202 |  Vitall Markets VITAL | US$0,001135 | -0,88% | -2,11% | - | US$0,5700 | - |
| 8203 |  MoonShine Moon | US$0,000000006772 | 9,82% | -55,65% | - | US$0,5700 | - |
| 8204 |  DoggyStyle Coin DSC | US$0,0000001255 | -94,93% | -96,36% | - | US$0,5500 | - |
| 8205 |  Power Nodes POWER | US$0,1881 | 5,81% | -1,59% | - | US$0,5000 | - |
| 8206 |  Pizza Pug Coin PPUG | US$0,0000009864 | -0,37% | -1,23% | - | US$0,5000 | - |
| 8207 |  Kronos DAO KRNO | US$0,2740 | -2,30% | -22,74% | - | US$0,4900 | - |
| 8208 |  Jurassic Nodes DINO | US$0,006683 | 6,59% | 8,06% | - | US$0,4500 | - |
| 8209 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000617 | 4,51% | 5,49% | - | US$0,4500 | - |
| 8210 |  BUMooN BUMN | US$0,000000000442 | 4,51% | 8,20% | - | US$0,4500 | - |
| 8211 |  Paw V2 PAW | US$0,0009980 | 2,05% | -2,63% | - | US$0,4400 | - |
| 8212 |  Wipe My ASS WIPE | US$0,000002692 | 0,08% | 1,69% | - | US$0,3600 | - |
| 8213 |  Force of Nature FON | US$0,00002856 | 4,51% | 4,18% | - | US$0,3400 | - |
| 8214 |  MillionMonke MIMO | US$0,0003822 | 3,33% | 10,93% | - | US$0,3300 | - |
| 8215 |  Nobelium NOBEL | US$0,03069 | 6,64% | 8,66% | - | US$0,3100 | - |
| 8216 |  Brickchain Finance BRICK | US$0,000005198 | 43,79% | -6,67% | - | US$0,2900 | - |
| 8217 |  MiniGame MINIGAME | US$0,000000000000 | 11,19% | 5,95% | - | US$0,2900 | - |
| 8218 |  Polyroll ROLL | US$0,00008335 | 5,83% | 1,19% | - | US$0,2800 | - |
| 8219 |  Demodyfi DMOD | US$0,005644 | 1,88% | 3,79% | - | US$0,2500 | - |
| 8220 |  Mundo $MUNDO | US$0,001297 | -0,01% | -0,27% | - | US$1,28 | - |
| 8221 |  Advanced Internet Blocks AIB | US$0,0004276 | 10,61% | 7,07% | - | US$0,2200 | - |
| 8222 |  CareCoin CARES | US$0,000000000046 | 1,12% | 81,30% | - | US$0,2200 | - |
| 8223 |  LaunchWall WALL | US$0,2104 | 5,12% | 10,03% | - | US$0,2200 | - |
| 8224 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 4,51% | 5,42% | - | US$0,2100 | - |
| 8225 |  ShibaCash SHIBACASH | US$0,000000002822 | 2,88% | 3,38% | - | US$0,1900 | - |
| 8226 |  Metaverse Exchange METACEX | US$0,0001990 | 113,26% | 114,49% | - | US$0,1800 | - |
| 8227 |  JustYours JUST | US$0,00006527 | 4,59% | 0,58% | - | US$0,1700 | - |
| 8228 |  Kitty Solana KITTY | US$0,0000004909 | -3,34% | -12,28% | - | US$0,1500 | - |
| 8229 |  Clams CLAM | US$0,1187 | 10,61% | -13,88% | - | US$0,1500 | - |
| 8230 |  SEKOPAY SEKO | US$0,0007706 | -9,65% | 6,74% | - | US$0,1500 | - |
| 8231 |  OneBit 1BIT | US$0,0004005 | 4,51% | 5,96% | - | US$0,1400 | - |
| 8232 |  PumpkinDAO PUMP | US$0,1030 | 2,38% | 1,17% | - | US$0,1400 | - |
| 8233 |  MongooseCoin MONGOOSE | US$0,0000003998 | -77,42% | -64,87% | - | US$0,1300 | - |
| 8234 |  Carbon Seed CARBON | US$0,000004874 | -30,92% | 63,73% | - | US$0,1300 | - |
| 8235 |  ZodiacsV2 ZDCV2 | US$0,000009800 | 5,08% | 5,64% | - | US$0,1100 | - |
| 8236 |  Gondola Finance GDL | US$0,00005117 | 6,31% | 22,54% | - | US$0,08000 | - |
| 8237 |  Asuna Hentai ASUNA | US$0,000000000088 | 4,51% | 6,00% | - | US$0,08000 | - |
| 8238 |  DogeWhisky DOGEWHISKY | US$0,000000000018 | 2,00% | 30,86% | - | US$0,08000 | - |
| 8239 |  BeatBind BBND | US$0,002701 | 2,52% | -40,15% | - | US$0,07000 | - |
| 8240 |  Gladian GLD | US$0,004590 | 2,66% | 0,91% | - | US$0,07000 | - |
| 8241 |  WEB3 DEV WEB3 | US$0,0000009867 | 7,77% | 139,62% | - | US$0,07000 | - |
| 8242 |  Wrapped NewYorkCoin WNYC | US$0,000004933 | 4,19% | 4,27% | - | US$0,06000 | - |
| 8243 |  BakerGuild BAKER | US$0,0000003245 | 5,83% | -0,51% | - | US$0,06000 | - |
| 8244 |  MYCE YCE | US$0,001924 | 9,40% | 4,74% | - | US$0,06000 | - |
| 8245 |  Chimp Fight NANA | US$0,00003590 | 0,00% | -25,77% | - | US$0,06000 | - |
| 8246 |  TheFutbolCoin TFC | US$0,002400 | -44,53% | 46,35% | - | US$0,05000 | - |
| 8247 |  Aquarius Protocol AQU | US$0,0001211 | 6,05% | 0,48% | - | US$0,04000 | - |
| 8248 |  Aura Finance AURA | US$3,22 | -3,98% | 1,64% | - | US$0,03000 | - |
| 8249 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000005 | 4,51% | -1,06% | - | US$0,03000 | - |
| 8250 |  Kitty Finance KITTY | US$2,80 | 6,72% | 6,57% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 165 dari total 192 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.