Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Neoteric NTRC | US$0,0001007 | -5,06% | -10,93% | - | US$9,98 | - |
| 7752 |  Vase Token VASE | US$0,000000008282 | 0,20% | -3,93% | - | US$9,98 | - |
| 7753 |  Quiz Arena QZA | US$0,0004902 | 0,40% | -3,23% | - | US$9,98 | - |
| 7754 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 0,36% | 5,80% | - | US$9,97 | - |
| 7755 |  Baby Panda BPANDA | US$0,000000000000 | -0,78% | 18,91% | - | US$9,97 | - |
| 7756 |  Meta Game Token MGT | US$0,00002790 | 7,04% | -74,07% | - | US$9,97 | - |
| 7757 |  UltraSafe Token ULTRA | US$0,000000001056 | -0,89% | 3,19% | - | US$9,89 | - |
| 7758 |  DogeFather FATHER | US$0,000000000065 | -0,73% | 6,92% | - | US$9,79 | - |
| 7759 |  Phantasia Sports $FANT | US$0,005802 | -3,33% | -35,54% | - | US$9,77 | - |
| 7760 |  Degenerate Ape Academy Floor Index DAPE | US$6,95 | -1,53% | -19,24% | - | US$9,79 | - |
| 7761 |  Mirai MIRAI | US$0,0000003142 | -0,83% | 3,85% | - | US$9,74 | - |
| 7762 |  HakunaMatata (new) HKUN | US$0,0000006968 | 7,47% | 6,95% | - | US$9,65 | - |
| 7763 |  Zombie World Z ZWZ | US$0,003239 | -0,90% | 2,24% | - | US$5,55 | - |
| 7764 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001700 | -3,29% | 11,72% | - | US$9,50 | - |
| 7765 |  The Neighbours NEIBR | US$0,006774 | 1,46% | -0,91% | - | US$9,46 | - |
| 7766 |  Xpansion Game XPS | US$0,0008106 | -7,74% | -7,79% | - | US$9,41 | - |
| 7767 |  Surviving Soldiers SSG | US$0,04185 | -0,90% | 4,64% | - | US$9,37 | - |
| 7768 |  Lemonn LMN | US$0,02074 | -4,90% | 6,56% | - | US$9,32 | - |
| 7769 |  YAM V2 YAMV2 | US$4,94 | 0,12% | 284,46% | - | US$9,30 | - |
| 7770 |  Pundi X (Old) NPXS | US$0,0001253 | -0,29% | 8,46% | - | US$9,30 | - |
| 7771 |  Shiro Inu SHIR | US$0,0000007066 | -4,21% | -36,41% | - | US$9,28 | - |
| 7772 |  Compound Augur CREP | US$0,1673 | 2,14% | 6,83% | - | US$9,30 | - |
| 7773 |  RocketBUSD RocketBUSD | US$0,000002439 | -0,86% | 37,38% | - | US$9,25 | - |
| 7774 |  Safegem GEMS | US$0,000000000009 | -0,91% | 0,16% | - | US$9,22 | - |
| 7775 |  POLYX PXT | US$0,0001034 | -0,88% | 4,25% | - | US$9,22 | - |
| 7776 |  LegalBlock LBK | US$0,0001160 | 0,00% | 0,02% | - | US$9,20 | - |
| 7777 |  AlgOil AGOLP | US$0,0000001951 | 6,56% | 5,43% | - | US$9,18 | - |
| 7778 |  The Dynasty DYT | US$0,0006121 | -1,01% | 4,77% | - | US$9,15 | - |
| 7779 |  Golden Ratio Coin GOLDR | US$0,03830 | 0,13% | 2,73% | - | US$9,12 | - |
| 7780 |  Space Crypto (SPE) SPE | US$0,001108 | -1,36% | 1,25% | - | US$9,12 | - |
| 7781 |  SafeEarth SAFEEARTH | US$0,000000000517 | 29,25% | -18,03% | - | US$9,12 | - |
| 7782 |  Lunar Highway LUNAR | US$0,000000000094 | -0,01% | 12,14% | - | US$9,11 | - |
| 7783 |  Early Bird EBIRD | US$0,000000000313 | 0,62% | 6,30% | - | US$9,08 | - |
| 7784 |  Chihuahua HUA | US$0,000000000975 | -0,94% | 6,06% | - | US$9,08 | - |
| 7785 |  BOBAMASK BOBA | US$0,0000001644 | -0,98% | 10,62% | - | US$9,01 | - |
| 7786 |  Revolution REV | US$0,4684 | -1,49% | 4,48% | - | US$8,99 | - |
| 7787 |  FLOOF FLOOF | US$0,00000006761 | 2,50% | -28,99% | - | US$8,93 | - |
| 7788 |  0xDAO V2 OXD V2 | US$0,1675 | -2,06% | 27,18% | - | US$8,91 | - |
| 7789 |  For Meta World 4MW | US$0,000001965 | -0,90% | 7,97% | - | US$8,90 | - |
| 7790 |  Oracle System ORC | US$0,00001000 | 0,00% | -49,99% | - | US$8,88 | - |
| 7791 |  Goku GOKU | US$0,000000000008 | 32,46% | -1,66% | - | US$8,87 | - |
| 7792 |  World of Cryptoids CAC | US$0,0001583 | 0,98% | 6,32% | - | US$8,81 | - |
| 7793 |  Imsmart IMT | US$0,09123 | 0,00% | 0,02% | - | US$8,50 | - |
| 7794 |  TOMCAT INU TOMCAT | US$0,0000002064 | -1,29% | -13,21% | - | US$8,47 | - |
| 7795 |  Nora Token NRA | US$0,00001684 | -13,14% | 13,68% | - | US$8,46 | - |
| 7796 |  Light Year LC | US$0,007081 | -1,14% | -0,78% | - | US$8,46 | - |
| 7797 |  PeeCoin Charts PEECOIN | US$0,00007840 | 3,93% | 34,93% | - | US$8,40 | - |
| 7798 |  TalentCoin TLNT | US$0,002328 | -1,04% | 4,02% | - | US$8,40 | - |
| 7799 |  Dogcoin DOGS | US$0,000000000749 | -0,94% | 5,33% | - | US$8,37 | - |
| 7800 |  CHI Coin CHI | US$0,001273 | -0,01% | -4,89% | - | US$8,37 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.