Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 11/09/2022

Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$21.769,260,41%8,92%US$416.840.289.162US$34.493.951.96319.148.118 BTC
2Ethereum Ethereum ETHUS$1.761,80-0,81%11,67%US$215.523.920.726US$12.464.301.922122.331.659 ETH
3Tether Tether USDTUS$1,000,00%0,02%US$67.670.904.333US$47.160.062.30467.652.203.603 USDT
4USD Coin USD Coin USDCUS$1,00000,01%-0,02%US$51.601.695.544US$5.285.353.04951.604.205.337 USDC
5BNB BNB BNBUS$295,16-0,61%5,85%US$47.620.609.272US$700.835.025161.337.261 BNB
6Binance USD Binance USD BUSDUS$0,9999-0,01%-0,04%US$20.000.545.579US$8.265.336.40720.003.342.405 BUSD
7XRP XRP XRPUS$0,3551-0,72%7,03%US$17.694.152.749US$650.515.88349.826.021.773 XRP
8Cardano Cardano ADAUS$0,5098-0,52%1,33%US$17.424.373.510US$705.305.29534.182.044.153 ADA
9Solana Solana SOLUS$34,97-0,46%8,90%US$12.352.902.119US$757.216.096353.283.628 SOL
10Polkadot Polkadot DOTUS$7,70-1,12%4,45%US$8.591.192.715US$275.936.8001.116.007.262 DOT
11Dogecoin Dogecoin DOGEUS$0,06371-1,64%0,77%US$8.452.981.187US$327.741.964132.670.764.300 DOGE
12Polygon Polygon MATICUS$0,8946-1,28%0,04%US$7.813.837.574US$282.903.7918.734.317.475 MATIC
13Shiba Inu Shiba Inu SHIBUS$0,00001300-2,17%1,36%US$7.139.366.304US$539.982.450549.063.278.876.302 SHIB
14Dai Dai DAIUS$1,000,05%-0,01%US$6.905.721.201US$340.002.3656.904.361.909 DAI
15Avalanche Avalanche AVAXUS$20,660,79%8,70%US$6.108.060.999US$314.321.780295.663.081 AVAX
16TRON TRON TRXUS$0,06410-0,88%0,91%US$5.920.754.259US$359.330.84292.370.658.148 TRX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$21.733,270,23%8,88%US$5.408.505.484US$125.949.466248.858 WBTC
18Ethereum Classic Ethereum Classic ETCUS$38,49-2,18%18,61%US$5.266.558.381US$734.939.902136.818.647 ETC
19Uniswap Uniswap UNIUS$6,49-2,72%0,38%US$4.843.933.320US$109.263.470745.895.690 UNI
20UNUS SED LEO UNUS SED LEO LEOUS$5,061,47%-3,76%US$4.828.057.845US$3.244.792953.954.130 LEO
21Cosmos Cosmos ATOMUS$15,68-2,28%20,61%US$4.490.895.716US$424.612.671286.370.297 ATOM
22Litecoin Litecoin LTCUS$62,24-1,87%2,20%US$4.428.570.474US$467.207.22871.148.981 LTC
23Chainlink Chainlink LINKUS$8,021,29%12,17%US$3.940.359.449US$462.463.233491.599.970 LINK
24NEAR Protocol NEAR Protocol NEARUS$4,891,64%15,48%US$3.821.653.580US$344.254.511780.961.157 NEAR
25FTX Token FTX Token FTTUS$27,850,47%5,55%US$3.734.694.704US$74.979.698134.088.740 FTT
26Cronos Cronos CROUS$0,1233-0,81%2,63%US$3.114.275.592US$19.875.37725.263.013.692 CRO
27Stellar Stellar XLMUS$0,1143-0,52%7,48%US$2.896.290.608US$90.190.32425.328.343.622 XLM
28Monero Monero XMRUS$158,860,81%2,07%US$2.886.991.192US$70.199.11418.173.138 XMR
29Terra Classic Terra Classic LUNCUS$0,0004194-4,29%66,91%US$2.579.453.693US$984.659.4306.151.072.613.161 LUNC
30Bitcoin Cash Bitcoin Cash BCHUS$130,26-1,92%10,26%US$2.497.152.103US$244.950.89419.171.075 BCH
31Algorand Algorand ALGOUS$0,32651,19%4,54%US$2.255.984.697US$80.246.6156.910.014.020 ALGO
32Flow Flow FLOWUS$2,11-0,01%8,56%US$2.190.553.058US$73.172.4051.036.200.000 FLOW
33VeChain VeChain VETUS$0,02572-0,09%2,88%US$1.865.299.727US$67.016.04772.511.146.418 VET
34Internet Computer Internet Computer ICPUS$7,170,64%7,26%US$1.863.424.749US$68.013.934259.757.034 ICP
35Filecoin Filecoin FILUS$6,400,64%2,26%US$1.789.917.589US$333.184.718279.468.401 FIL
36ApeCoin ApeCoin APEUS$5,6611,96%18,11%US$1.737.586.480US$507.706.089306.875.000 APE
37EOS EOS EOSUS$1,71-2,37%14,74%US$1.713.138.209US$528.618.2381.000.339.623 EOS
38Tezos Tezos XTZUS$1,681,03%8,16%US$1.528.793.906US$55.233.084908.534.660 XTZ
39Decentraland Decentraland MANAUS$0,8035-1,38%-0,59%US$1.490.511.281US$119.280.2301.855.087.992 MANA
40The Sandbox The Sandbox SANDUS$0,9746-1,27%0,29%US$1.461.452.768US$204.085.8011.499.470.108 SAND
41Hedera Hedera HBARUS$0,064040,28%4,03%US$1.350.180.060US$25.680.96321.084.776.584 HBAR
42Quant Quant QNTUS$108,442,96%13,85%US$1.309.223.225US$23.896.50912.072.738 QNT
43Aave Aave AAVEUS$91,45-1,48%2,92%US$1.288.621.139US$143.099.88314.090.788 AAVE
44Chiliz Chiliz CHZUS$0,20803,14%-2,18%US$1.248.223.242US$379.448.5376.000.386.953 CHZ
45Elrond Elrond EGLDUS$52,87-1,70%2,58%US$1.222.656.354US$42.335.39023.124.952 EGLD
46Axie Infinity Axie Infinity AXSUS$14,53-1,20%-0,16%US$1.206.518.952US$77.141.84483.056.187 AXS
47Theta Network Theta Network THETAUS$1,18-0,81%0,94%US$1.179.646.906US$27.200.0441.000.000.000 THETA
48TrueUSD TrueUSD TUSDUS$1,000,00%0,00%US$1.065.365.427US$103.989.2321.065.311.094 TUSD
49Bitcoin SV Bitcoin SV BSVUS$54,45-1,30%2,27%US$1.043.727.534US$70.359.84219.167.164 BSV
50OKB OKB OKBUS$16,33-0,99%5,58%US$979.785.302US$19.486.90060.000.000 OKB

Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.

1/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan