Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/09/2022

Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,03981-0,04%-7,51%US$6.904.063.703US$7.644.066173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06394-0,87%0,90%US$6.501.672.731US$539.293101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.715,56-0,63%12,43%US$5.983.400.330US$15.252.0173.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51150,00%0,02%US$4.408.155.518US$875.9158.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$21.738,810,16%8,89%US$2.290.353.527US$4.243.364105.358 BTCB
206Toncoin Toncoin TONUS$1,86-2,92%26,45%US$2.272.133.055US$16.992.2871.221.401.181 TON
207Chain Chain XCNUS$0,074283,51%-5,08%US$1.595.044.242US$6.557.12721.472.783.889 XCN
208Frax Frax FRAXUS$0,99850,29%-0,20%US$1.465.837.933US$6.674.2261.468.020.528 FRAX
209BitDAO BitDAO BITUS$0,6296-0,44%-1,15%US$1.297.468.943US$69.695.0492.060.868.173 BIT
210Wrapped BNB Wrapped BNB WBNBUS$294,71-0,88%5,91%US$1.259.700.409US$103.919.0894.274.403 WBNB
211BitTorrent BitTorrent BTTOLDUS$0,00094581,83%9,70%US$936.317.196US$64.390,21990.000.000.000 BTTOLD
212Huobi BTC Huobi BTC HBTCUS$21.728,790,00%8,87%US$846.760.201US$118.91338.969 HBTC
213DeFiChain DeFiChain DFIUS$0,9959-4,98%-15,94%US$508.639.021US$8.063.499510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.711,580,05%0,24%US$421.945.911US$211.489246.524 XAUT
215Osmosis Osmosis OSMOUS$1,41-1,39%14,82%US$397.114.787US$12.548.075282.464.369 OSMO
216GensoKishi Metaverse GensoKishi Metaverse MVUS$0,22880,29%4,38%US$391.166.058US$472.0571.709.312.901 MV
217NXM NXM NXMUS$57,56-0,81%11,68%US$379.471.496US$449,086.592.706 NXM
218Rocket Pool Rocket Pool RPLUS$33,92-2,91%41,20%US$348.736.887US$3.873.63810.279.742 RPL
219SafeMoon SafeMoon SAFEMOONUS$0,0000005993-64,63%836,63%US$336.838.909US$26.698,59562.069.861.137.290 SAFEMOON
220Counos X Counos X CCXXUS$17,94-0,16%-0,33%US$321.533.203US$645.61017.918.635 CCXX
221Threshold Threshold TUS$0,036093,78%10,94%US$297.574.291US$141.206.7928.245.460.686 T
222Bitgert Bitgert BRISEUS$0,00000073250,73%-21,31%US$289.843.087US$2.838.792395.688.215.721.653 BRISE
223ZEON ZEON ZEONUS$0,00930723,64%3,15%US$284.121.897US$938.40230.529.103.436 ZEON
224Fruits Fruits FRTSUS$0,01275-12,30%-12,09%US$268.577.855US$979.05021.066.845.547 FRTS
225Synapse Synapse SYNUS$1,891,42%49,40%US$264.418.185US$6.452.336139.773.376 SYN
226WEMIX WEMIX WEMIXUS$2,09-0,50%1,10%US$257.799.600US$12.184.790123.233.682 WEMIX
227Ergo Ergo ERGUS$4,21-7,16%-5,50%US$247.068.019US$4.435.60358.638.426 ERG
228LINK LINK LNUS$38,34-0,38%7,06%US$236.486.250US$85.387,036.168.502 LN
229Liquity USD Liquity USD LUSDUS$1,02-0,36%0,07%US$175.240.533US$2.101.477172.584.519 LUSD
230ssv.network ssv.network SSVUS$16,917,15%17,83%US$169.056.681US$15.310.54010.000.000 SSV
231HUSD HUSD HUSDUS$0,99690,03%-0,41%US$160.158.860US$448.408160.663.906 HUSD
232Safe Safe SAFEUS$7,520,27%-31,62%US$156.740.855US$144.66520.835.499 SAFE
233VVS Finance VVS Finance VVSUS$0,000006080-2,50%0,33%US$156.368.185US$1.339.32125.719.798.850.353 VVS
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001304-0,84%2,34%US$150.120.910US$5.785.620115.113.333.036.839.008 BabyDoge
235MaidSafeCoin MaidSafeCoin MAIDUS$0,3245-5,11%11,28%US$146.847.405US$84.440,82452.552.412 MAID
236LooksRare LooksRare LOOKSUS$0,30336,89%9,55%US$142.394.687US$9.573.589469.539.052 LOOKS
237MetisDAO MetisDAO METISUS$31,87-1,05%5,63%US$140.031.117US$14.060.2934.393.228 METIS
238Humanscape Humanscape HUMUS$0,15870,46%2,01%US$138.290.976US$4.132.568871.409.623 HUM
239Astar Astar ASTRUS$0,03754-1,40%2,76%US$139.317.105US$9.733.1493.711.064.339 ASTR
240Metacraft Metacraft MCTUS$2,866,13%60,23%US$150.523.359US$5.518.78052.661.120 MCT
241MVL MVL MVLUS$0,0058692,00%2,64%US$127.965.442US$7.546.89321.802.958.863 MVL
242STASIS EURO STASIS EURO EURSUS$1,000,10%1,27%US$124.421.686US$13.809.377124.125.940 EURS
243RadioCaca RadioCaca RACAUS$0,00037250,82%-1,75%US$122.106.644US$9.716.279327.830.337.679 RACA
244PlatonCoin PlatonCoin PLTCUS$0,99130,00%11,96%US$113.108.889US$145.210114.099.391 PLTC
245Project Galaxy Project Galaxy GALUS$3,071,57%21,76%US$107.935.207US$108.829.66035.161.333 GAL
246Centrifuge Centrifuge CFGUS$0,3367-0,58%0,30%US$106.942.561US$152.437317.624.602 CFG
247USDX [Kava] USDX [Kava] USDXUS$0,9418-0,27%-0,92%US$105.069.615US$285.146111.567.264 USDX
248Chainbing Chainbing CBGUS$3,1716,15%9,56%US$104.565.829US$597.47733.000.000 CBG
249MAGIC MAGIC MAGICUS$0,5844-1,89%-3,38%US$103.536.624US$1.927.334177.181.782 MAGIC
250Venus USDC Venus USDC vUSDCUS$0,021610,01%0,01%US$103.108.645-4.771.015.133 vUSDC

Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.

5/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan