Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/09/2022

Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401TomoChain TomoChain TOMOUS$0,5240-0,55%7,08%US$48.536.477US$3.337.13892.622.038 TOMO
402Band Protocol Band Protocol BANDUS$1,37-0,28%2,61%US$48.207.780US$8.634.87235.191.821 BAND
403Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.635,44-1,29%12,07%US$47.967.344US$51.575,5329.330 aETHc
404e-Radix e-Radix EXRDUS$0,065026,42%15,74%US$47.777.568US$580.932734.834.633 EXRD
405DEAPcoin DEAPcoin DEPUS$0,0065801,94%4,82%US$47.509.568US$1.963.0917.220.242.122 DEP
406dKargo dKargo DKAUS$0,046521,40%2,56%US$47.347.241US$4.100.9111.017.709.366 DKA
407CENNZnet CENNZnet CENNZUS$0,03953-4,93%-8,37%US$47.431.424US$196.2441.200.000.000 CENNZ
408HUNT HUNT HUNTUS$0,42922,89%4,67%US$47.369.447US$6.510.983110.357.399 HUNT
409Cocos-BCX Cocos-BCX COCOSUS$0,69541,39%5,29%US$46.492.588US$9.345.95766.860.636 COCOS
410Klever Klever KLVUS$0,005200-10,15%-21,38%US$46.176.962US$907.1968.880.780.407 KLV
411Mango Mango MNGOUS$0,04524-0,71%-0,58%US$45.238.181US$405.4851.000.000.000 MNGO
412Travala.com Travala.com AVAUS$0,87041,57%1,30%US$44.930.630US$2.212.27551.618.537 AVA
413JasmyCoin JasmyCoin JASMYUS$0,0094250,31%5,86%US$44.814.651US$60.977.9714.754.930.780 JASMY
414Marlin Marlin PONDUS$0,011374,01%5,20%US$44.426.587US$37.641.6753.906.753.055 POND
415ONUS ONUS ONUSUS$0,4489-2,72%-4,51%US$43.594.426US$28.248,6697.106.390 ONUS
416CargoX CargoX CXOUS$0,2135-7,92%21,99%US$44.322.098US$3.188,91207.558.157 CXO
417Samoyedcoin Samoyedcoin SAMOUS$0,011881,73%26,39%US$43.445.370US$1.624.2823.657.134.467 SAMO
418YooShi YooShi YOOSHIUS$0,00000011524,49%-8,78%US$43.079.471US$510.681373.831.240.448.032 YOOSHI
419Mrweb Finance Mrweb Finance AMAUS$1,421,30%8,77%US$42.602.354US$1.048.31330.000.000 AMA
420Mask Network Mask Network MASKUS$1,46-1,40%7,98%US$42.580.895US$15.008.38729.130.723 MASK
421SafePal SafePal SFPUS$0,3934-2,38%3,77%US$42.552.145US$5.120.519108.166.667 SFP
422CLV CLV CLVUS$0,09570-1,52%-7,31%US$42.373.737US$5.114.716442.756.349 CLV
423Phala Network Phala Network PHAUS$0,1022-1,54%-1,44%US$41.820.426US$10.729.125409.250.000 PHA
424Chrono.tech Chrono.tech TIMEUS$58,714,19%0,02%US$41.689.891US$374.111710.112 TIME
425Orion Protocol Orion Protocol ORNUS$1,220,59%7,26%US$41.774.011US$4.672.73134.146.255 ORN
426Carry Carry CREUS$0,0047492,83%5,96%US$41.746.997US$5.825.1478.790.810.727 CRE
427Starlink Starlink STARLUS$0,0000041771,81%9,28%US$41.678.577US$2.054.6579.979.172.029.858 STARL
428mStable USD mStable USD MUSDUS$0,9997-0,02%0,36%US$41.071.919US$12.578,2741.085.970 MUSD
429Alpaca Finance Alpaca Finance ALPACAUS$0,28740,81%0,79%US$40.703.761US$2.202.882141.603.872 ALPACA
430Proton Proton XPRUS$0,0029120,00%0,31%US$40.343.823US$2.189.25013.856.038.762 XPR
431AIOZ Network AIOZ Network AIOZUS$0,061312,25%6,29%US$40.120.464US$370.863654.434.805 AIOZ
432LCX LCX LCXUS$0,051460,20%-9,86%US$39.702.167US$620.950771.584.751 LCX
433Akash Network Akash Network AKTUS$0,3484-2,57%4,12%US$39.663.990US$580.201113.861.304 AKT
434DFI.Money DFI.Money YFIIUS$1.020,180,01%1,92%US$39.374.726US$21.483.78838.596 YFII
435XeniosCoin XeniosCoin XNCUS$0,51430,17%4,76%US$39.231.304US$2.597,7776.274.958 XNC
436Chimpion Chimpion BNANAUS$1,22-2,46%11,26%US$38.769.719US$114.67331.727.387 BNANA
437RAMP RAMP RAMPUS$0,07913-2,46%3,89%US$37.810.415US$12.627,22477.838.740 RAMP
438Wanchain Wanchain WANUS$0,1975-2,41%-1,32%US$38.066.744US$1.270.034192.701.891 WAN
439Cult DAO Cult DAO CULTUS$0,0000087891,97%-4,56%US$37.957.362US$4.567.0334.318.690.730.920 CULT
440Flamingo Flamingo FLMUS$0,1205-1,20%-0,64%US$37.635.519US$3.924.691312.284.062 FLM
441Ribbon Finance Ribbon Finance RBNUS$0,23076,57%5,69%US$37.396.518US$1.575.137162.123.922 RBN
442TrueFi TrueFi TRUUS$0,067801,09%6,50%US$37.221.018US$3.597.347548.956.194 TRU
443Cobak Token Cobak Token CBKUS$0,92080,77%3,88%US$37.180.744US$2.640.76540.380.309 CBK
444Forta Forta FORTUS$0,22891,99%-1,63%US$37.112.430US$457.202162.129.566 FORT
445Syntropy Syntropy NOIAUS$0,062724,49%8,75%US$36.860.204US$137.568587.729.675 NOIA
446Komodo Komodo KMDUS$0,27570,26%5,12%US$36.847.476US$1.306.667133.648.203 KMD
447TROY TROY TROYUS$0,004084-0,48%2,56%US$36.375.134US$7.812.9168.905.660.523 TROY
448Refereum Refereum RFRUS$0,0072470,61%8,23%US$36.227.143US$5.701.3984.999.180.100 RFR
449Alchemix Alchemix ALCXUS$23,49-1,05%0,90%US$36.207.127US$3.074.0281.541.264 ALCX
450Hyperion Hyperion HYNUS$0,1771-0,61%5,85%US$36.089.399-203.783.085 HYN

Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.

9/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan