Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ambrosus AMB | US$0,02572 | 20,89% | 157,21% | US$25.885.328 | US$78.294.929 | 1.006.276.207 AMB |
| 552 |  MANTRA OM | US$0,04956 | 0,38% | 3,05% | US$25.974.046 | US$1.420.571 | 524.134.762 OM |
| 553 |  Groestlcoin GRS | US$0,3200 | -0,09% | 5,85% | US$25.878.722 | US$3.473.596 | 80.870.094 GRS |
| 554 |  Assemble Protocol ASM | US$0,02183 | 0,65% | -2,72% | US$25.823.028 | US$338.765 | 1.182.829.761 ASM |
| 555 |  Gas GAS | US$2,52 | 0,17% | 2,84% | US$25.477.635 | US$4.704.694 | 10.128.375 GAS |
| 556 |  Gods Unchained GODS | US$0,3299 | -0,90% | -8,48% | US$25.517.509 | US$9.996.098 | 77.356.229 GODS |
| 557 |  RMRK RMRK | US$2,65 | -1,82% | -8,36% | US$25.219.840 | US$292.221 | 9.500.000 RMRK |
| 558 |  PlatON LAT | US$0,008618 | -0,35% | -3,99% | US$25.093.283 | US$1.779.289 | 2.911.665.517 LAT |
| 559 |  Streamr DATA | US$0,03265 | 1,14% | 5,45% | US$25.043.339 | US$1.971.132 | 767.121.867 DATA |
| 560 |  Rarible RARI | US$2,50 | 2,16% | 3,52% | US$24.926.487 | US$243.344 | 9.973.125 RARI |
| 561 |  Sperax SPA | US$0,01808 | 1,22% | 4,70% | US$24.925.549 | US$382.100 | 1.378.579.174 SPA |
| 562 |  Time New Bank TNB | US$0,006116 | 0,12% | 4,67% | US$24.907.111 | US$674.779 | 4.072.568.444 TNB |
| 563 |  TerraKRW KRT | US$0,0006386 | -0,38% | 2,32% | US$24.808.950 | - | 38.846.372.056 KRT |
| 564 |  Ambire AdEx ADX | US$0,1734 | 1,85% | 9,95% | US$24.720.750 | US$10.257.118 | 142.557.524 ADX |
| 565 |  Unibright UBT | US$0,1638 | -1,58% | 9,99% | US$24.573.662 | US$207.255 | 149.999.999 UBT |
| 566 |  Frontier FRONT | US$0,2474 | -0,62% | 12,25% | US$24.736.318 | US$18.603.958 | 100.000.000 FRONT |
| 567 |  Aion AION | US$0,04913 | -0,47% | 5,04% | US$24.637.989 | US$2.075.566 | 501.505.081 AION |
| 568 |  Boson Protocol BOSON | US$0,2579 | -4,69% | 3,03% | US$24.166.574 | US$954.979 | 93.710.862 BOSON |
| 569 |  Mithril MITH | US$0,02453 | -0,19% | 1,84% | US$24.529.262 | US$5.579.186 | 1.000.000.000 MITH |
| 570 |  Dvision Network DVI | US$0,06190 | -9,96% | -4,21% | US$24.489.030 | US$833.237 | 395.596.290 DVI |
| 571 |  Hathor HTR | US$0,1037 | -2,64% | 3,90% | US$24.507.977 | US$592.908 | 236.301.016 HTR |
| 572 |  Cratos CRTS | US$0,0006934 | 2,40% | 3,65% | US$24.271.609 | US$1.527.550 | 35.002.669.835 CRTS |
| 573 |  Pitbull PIT | US$0,000000000593 | 0,35% | -5,19% | US$23.816.304 | US$1.135.650 | 40.192.158.063.660.000 PIT |
| 574 |  Tranchess CHESS | US$0,2916 | -0,61% | 2,60% | US$24.074.625 | US$3.275.592 | 82.546.919 CHESS |
| 575 |  Shapeshift FOX Token FOX | US$0,06360 | -1,44% | 4,14% | US$23.988.411 | US$167.773 | 377.154.162 FOX |
| 576 |  Hoo Token HOO | US$0,2873 | -16,99% | 18,89% | US$23.680.562 | US$51,99 | 82.430.424 HOO |
| 577 |  Manchester City Fan Token CITY | US$6,71 | 1,12% | -1,37% | US$23.540.359 | US$6.755.858 | 3.508.140 CITY |
| 578 |  Efinity Token EFI | US$0,1383 | 0,06% | 5,62% | US$23.488.243 | US$1.619.291 | 169.857.481 EFI |
| 579 |  TrustSwap SWAP | US$0,2330 | 2,68% | 8,52% | US$23.294.454 | US$662.868 | 99.995.164 SWAP |
| 580 |  Venus XVS vXVS | US$0,1027 | -0,02% | 3,90% | US$23.047.738 | - | 224.433.925 vXVS |
| 581 |  Kin KIN | US$0,00001198 | 2,16% | 4,14% | US$23.080.212 | US$521.015 | 1.927.205.746.125 KIN |
| 582 |  Beam BEAM | US$0,1871 | -1,21% | 12,32% | US$22.990.308 | US$2.019.579 | 122.901.200 BEAM |
| 583 |  Bonfida FIDA | US$0,5183 | 1,80% | 22,55% | US$23.181.684 | US$49.882.683 | 44.729.964 FIDA |
| 584 |  Waltonchain WTC | US$0,2832 | 3,34% | 8,80% | US$22.893.801 | US$2.067.328 | 80.846.579 WTC |
| 585 |  AMO Coin AMO | US$0,001193 | -0,64% | -3,31% | US$22.881.545 | US$71.890,12 | 19.174.109.628 AMO |
| 586 |  ZIMBOCASH ZASH | US$0,01428 | -0,22% | -2,19% | US$22.708.151 | US$4.784,11 | 1.590.616.010 ZASH |
| 587 |  rhino.fi DVF | US$0,9383 | -1,60% | -6,10% | US$22.658.415 | US$214.139 | 24.147.148 DVF |
| 588 |  Hydra HYDRA | US$2,64 | -3,19% | -7,97% | US$22.691.716 | US$199.353 | 8.606.762 HYDRA |
| 589 |  NULS NULS | US$0,2259 | 7,80% | 9,53% | US$22.508.498 | US$7.490.688 | 99.620.739 NULS |
| 590 |  Maro MARO | US$0,02982 | 1,90% | 5,08% | US$22.383.558 | US$46.634,66 | 750.524.646 MARO |
| 591 |  StaFi FIS | US$0,3642 | 1,19% | 10,92% | US$22.014.936 | US$3.053.454 | 60.452.000 FIS |
| 592 |  Mirror Protocol MIR | US$0,2825 | -8,44% | 60,94% | US$21.960.172 | US$59.928.010 | 77.742.680 MIR |
| 593 |  Misbloc MSB | US$0,1094 | 0,55% | -6,50% | US$21.765.731 | US$2.198.579 | 199.015.037 MSB |
| 594 |  SuperRare RARE | US$0,2095 | -0,56% | 1,95% | US$21.319.762 | US$2.724.974 | 101.756.228 RARE |
| 595 |  AhaToken AHT | US$0,006311 | 2,96% | 4,89% | US$21.388.865 | US$2.505.116 | 3.388.940.943 AHT |
| 596 |  PARSIQ PRQ | US$0,1225 | 3,99% | 7,43% | US$21.213.967 | US$1.520.288 | 173.215.032 PRQ |
| 597 |  Mancium MANC | US$2,09 | -1,83% | -23,23% | US$20.945.274 | US$936.364 | 10.000.000 MANC |
| 598 |  Gifto GTO | US$0,02125 | -0,47% | 6,70% | US$21.238.801 | US$2.497.600 | 999.271.532 GTO |
| 599 |  QuickSwap QUICK | US$64,74 | -1,41% | -1,79% | US$21.175.125 | US$2.301.148 | 327.100 QUICK |
| 600 |  Swarm BZZ | US$0,4400 | -0,58% | -1,94% | US$20.978.219 | US$1.980.389 | 47.672.437 BZZ |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.