Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XMON XMON | US$24.113,47 | -10,30% | -33,28% | US$36.047.649 | US$1.412.900 | 1.495 XMON |
| 452 |  KardiaChain KAI | US$0,009022 | 1,39% | 8,38% | US$35.965.929 | US$2.441.092 | 3.986.300.000 KAI |
| 453 |  Linear Finance LINA | US$0,008650 | -0,18% | 3,84% | US$36.027.585 | US$4.567.749 | 4.164.976.908 LINA |
| 454 |  Decentral Games DG | US$0,06240 | 0,15% | 13,85% | US$35.516.991 | US$692.976 | 569.151.279 DG |
| 455 |  BitShares BTS | US$0,01185 | 4,28% | 18,07% | US$35.471.680 | US$3.890.114 | 2.994.550.000 BTS |
| 456 |  Unifi Protocol DAO UNFI | US$7,87 | 0,25% | -1,64% | US$35.549.313 | US$27.101.491 | 4.515.405 UNFI |
| 457 |  KILT Protocol KILT | US$0,7119 | 1,83% | 11,76% | US$35.180.680 | US$75.259,16 | 49.420.140 KILT |
| 458 |  Alpha Quark Token AQT | US$1,32 | 1,79% | 5,00% | US$35.260.369 | US$4.124.914 | 26.640.784 AQT |
| 459 |  RichQUACK.com QUACK | US$0,000000000789 | -3,36% | -7,16% | US$34.781.246 | US$2.174.090 | 44.085.961.274.152.304 QUACK |
| 460 |  CoinEx Token CET | US$0,04928 | 3,31% | 12,60% | US$34.919.461 | US$479.616 | 708.633.582 CET |
| 461 |  Vega Protocol VEGA | US$1,31 | 1,93% | -0,26% | US$35.251.568 | US$746.697 | 26.921.668 VEGA |
| 462 |  CoinLoan CLT | US$17,81 | 9,91% | 24,00% | US$34.721.431 | US$223.597 | 1.950.000 CLT |
| 463 |  LTO Network LTO | US$0,08792 | 0,08% | 3,15% | US$34.638.594 | US$1.976.849 | 393.989.447 LTO |
| 464 |  BENQI QI | US$0,01189 | -1,57% | 4,28% | US$34.656.106 | US$8.604.859 | 2.914.398.847 QI |
| 465 |  Moss Coin MOC | US$0,09130 | 1,61% | 3,68% | US$34.659.854 | US$4.057.213 | 379.623.956 MOC |
| 466 |  Wrapped KardiaChain WKAI | US$0,008607 | 0,07% | 5,61% | US$34.309.177 | US$280,41 | 3.986.300.000 WKAI |
| 467 |  Elastos ELA | US$1,68 | -0,30% | -5,47% | US$34.175.960 | US$126.198 | 20.346.868 ELA |
| 468 |  Firo FIRO | US$2,98 | -1,92% | 24,90% | US$34.235.419 | US$6.396.366 | 11.487.825 FIRO |
| 469 |  Bitcoin Diamond BCD | US$0,1832 | -2,34% | 10,11% | US$34.174.562 | US$373.916 | 186.492.898 BCD |
| 470 |  H2O DAO H2O | US$0,2958 | 2,87% | -22,77% | US$34.087.951 | US$17.536,70 | 115.228.944 H2O |
| 471 |  Celo Euro CEUR | US$0,9994 | -0,30% | 1,32% | US$33.863.653 | US$17.584,44 | 33.884.423 CEUR |
| 472 |  Super Zero Protocol SERO | US$0,09224 | -0,71% | -7,60% | US$33.876.970 | US$1.161.378 | 367.256.932 SERO |
| 473 |  Qredo QRDO | US$0,2387 | 0,02% | 1,67% | US$33.493.613 | US$1.096.030 | 140.318.596 QRDO |
| 474 |  Handy HANDY | US$0,05786 | -0,21% | -10,07% | US$33.327.325 | US$365.868 | 575.972.125 HANDY |
| 475 |  FirmaChain FCT,FCT2 | US$0,06340 | 0,69% | 4,10% | US$33.180.007 | US$5.036.679 | 523.325.534 FCT,FCT2 |
| 476 |  ONBUFF ONIT | US$0,04345 | -3,48% | -1,54% | US$33.458.691 | US$178.165 | 770.075.466 ONIT |
| 477 |  DIA DIA | US$0,4043 | 0,50% | 4,72% | US$33.271.825 | US$3.978.960 | 82.300.225 DIA |
| 478 |  REI Network REI | US$0,03484 | -3,77% | -0,94% | US$33.095.845 | US$4.469.993 | 950.000.000 REI |
| 479 |  Gitcoin GTC | US$2,34 | -0,02% | 1,57% | US$33.165.868 | US$6.953.826 | 14.198.202 GTC |
| 480 |  Virtua TVK | US$0,04309 | 1,00% | -2,02% | US$33.064.988 | US$4.415.393 | 767.287.930 TVK |
| 481 |  BitMart Token BMX | US$0,1889 | 1,15% | -4,12% | US$32.809.577 | US$2.168.088 | 173.717.945 BMX |
| 482 |  Steem Dollars SBD | US$2,82 | 0,65% | 2,71% | US$32.725.520 | US$5.458.128 | 11.610.093 SBD |
| 483 |  Merit Circle MC | US$0,7641 | 0,06% | 6,72% | US$32.546.508 | US$1.777.435 | 42.592.000 MC |
| 484 |  Bella Protocol BEL | US$0,6757 | -0,91% | -1,82% | US$32.433.044 | US$6.792.925 | 48.000.000 BEL |
| 485 |  Venus USDT vUSDT | US$0,02179 | 0,00% | 0,04% | US$32.390.460 | - | 1.486.153.169 vUSDT |
| 486 |  Sentinel Protocol UPP | US$0,06949 | 1,91% | 3,15% | US$31.953.574 | US$1.775.005 | 459.834.811 UPP |
| 487 |  Presearch PRE | US$0,08096 | 5,03% | 11,54% | US$32.108.035 | US$175.487 | 396.578.435 PRE |
| 488 |  KOK KOK | US$0,2982 | -2,02% | -11,80% | US$32.007.259 | US$7.011.474 | 107.333.422 KOK |
| 489 |  Shiba Predator QOM | US$0,00000005264 | 1,79% | 21,02% | US$31.575.821 | US$1.489.958 | 599.886.333.333.333 QOM |
| 490 |  Phoenix Global (new) PHB | US$0,8530 | 87,43% | 287,61% | US$31.676.108 | US$255.569.365 | 37.136.775 PHB |
| 491 |  EverRise RISE | US$0,0004939 | -2,95% | -6,50% | US$31.551.022 | US$153.802 | 63.879.133.973 RISE |
| 492 |  Wing Finance WING | US$11,11 | -0,76% | -14,74% | US$31.388.753 | US$13.905.452 | 2.824.158 WING |
| 493 |  Aleph.im ALEPH | US$0,1263 | -3,94% | -30,38% | US$31.037.674 | US$295.095 | 245.676.229 ALEPH |
| 494 |  MonaCoin MONA | US$0,4694 | 0,80% | 0,74% | US$30.850.607 | US$35.472,17 | 65.729.675 MONA |
| 495 |  Toko Token TKO | US$0,2846 | -0,45% | 5,73% | US$30.877.909 | US$5.659.239 | 108.500.000 TKO |
| 496 |  FIO Protocol FIO | US$0,05041 | 6,66% | 9,99% | US$30.788.517 | US$5.910.575 | 610.778.282 FIO |
| 497 |  HI HI | US$0,06064 | 0,28% | 0,61% | US$30.542.356 | US$593.447 | 503.699.436 HI |
| 498 |  GMT Token GMT | US$0,1146 | -1,10% | 13,22% | US$30.200.800 | US$1.912.629 | 263.581.074 GMT |
| 499 |  Harvest Finance FARM | US$44,33 | -2,20% | 3,60% | US$30.190.111 | US$3.415.062 | 680.993 FARM |
| 500 |  Æternity AE | US$0,08525 | -0,94% | 6,86% | US$29.875.810 | US$657.009 | 350.441.940 AE |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.