Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aragon ANT | US$1,96 | -0,10% | 5,17% | US$77.786.682 | US$19.607.435 | 39.609.523 ANT |
| 302 |  UFO Gaming UFO | US$0,000002994 | -0,83% | 9,74% | US$77.127.144 | US$1.766.314 | 25.757.575.757.576 UFO |
| 303 |  Euro Coin EUROC | US$1,01 | 0,07% | 1,13% | US$77.008.331 | US$657.715 | 76.487.397 EUROC |
| 304 |  Reef REEF | US$0,003846 | -0,77% | 0,77% | US$76.889.829 | US$14.074.359 | 19.994.492.346 REEF |
| 305 |  MobileCoin MOB | US$1,02 | -2,18% | 1,36% | US$76.038.966 | US$1.239.136 | 74.218.324 MOB |
| 306 |  Ampleforth Governance Token FORTH | US$4,96 | 0,25% | 2,25% | US$75.816.854 | US$16.642.465 | 15.297.897 FORTH |
| 307 |  Liquity LQTY | US$0,9219 | 1,90% | 0,74% | US$75.289.284 | US$443.703 | 81.670.811 LQTY |
| 308 |  VeThor Token VTHO | US$0,001647 | 0,20% | 3,44% | US$75.131.796 | US$2.465.987 | 45.630.180.356 VTHO |
| 309 |  Creditcoin CTC | US$0,3634 | 2,53% | 7,06% | US$75.319.250 | US$3.624.345 | 207.254.279 CTC |
| 310 |  QuarkChain QKC | US$0,01165 | 1,33% | 17,33% | US$74.582.483 | US$9.049.483 | 6.399.906.497 QKC |
| 311 |  Everipedia IQ | US$0,006502 | 21,25% | 24,97% | US$72.606.347 | US$134.589.335 | 11.166.619.627 IQ |
| 312 |  NKN NKN | US$0,1026 | -1,49% | 1,47% | US$71.790.046 | US$5.170.235 | 700.000.000 NKN |
| 313 |  BoringDAO BOR | US$82,13 | -0,96% | -2,68% | US$11.797.951 | - | 143.642 BOR |
| 314 |  Fetch.ai FET | US$0,09516 | -3,97% | 14,79% | US$70.998.162 | US$9.793.582 | 746.113.681 FET |
| 315 |  Origin Protocol OGN | US$0,1780 | -1,00% | 2,02% | US$69.154.421 | US$14.054.734 | 388.570.733 OGN |
| 316 |  XCAD Network XCAD | US$2,17 | 3,49% | 44,21% | US$68.892.552 | US$4.618.866 | 31.806.239 XCAD |
| 317 |  Veritaseum VERI | US$31,85 | 7,43% | 1,43% | US$68.469.628 | US$3.822,22 | 2.149.646 VERI |
| 318 |  RSK Smart Bitcoin RBTC | US$21.804,38 | 0,58% | 9,25% | US$68.325.704 | US$4.535,29 | 3.134 RBTC |
| 319 |  WhiteCoin XWC | US$0,08946 | 3,21% | -8,94% | US$66.577.987 | US$750.699 | 744.201.249 XWC |
| 320 |  Moonriver MOVR | US$12,92 | -4,38% | -1,72% | US$67.960.483 | US$7.106.240 | 5.262.015 MOVR |
| 321 |  Mdex MDX | US$0,07353 | -2,29% | -4,31% | US$67.486.642 | US$3.693.244 | 917.840.120 MDX |
| 322 |  renBTC RENBTC | US$21.623,91 | -0,01% | 8,12% | US$67.142.042 | US$11.462.076 | 3.105 RENBTC |
| 323 |  MyNeighborAlice ALICE | US$2,20 | -0,28% | 3,82% | US$67.392.745 | US$33.093.112 | 30.600.000 ALICE |
| 324 |  Alchemy Pay ACH | US$0,01318 | 0,70% | 0,07% | US$66.965.481 | US$8.242.590 | 5.082.155.932 ACH |
| 325 |  Perpetual Protocol PERP | US$0,7358 | 2,24% | 7,07% | US$66.790.875 | US$10.718.025 | 90.775.000 PERP |
| 326 |  Freeway Token FWT | US$0,006661 | 0,73% | 3,32% | US$66.613.370 | US$129.598 | 10.000.000.000 FWT |
| 327 |  Alien Worlds TLM | US$0,02542 | -0,20% | 0,97% | US$66.396.726 | US$13.643.401 | 2.611.487.653 TLM |
| 328 |  S.S. Lazio Fan Token LAZIO | US$7,61 | 2,66% | 2,64% | US$65.418.076 | US$48.985.277 | 8.600.000 LAZIO |
| 329 |  Dawn Protocol DAWN | US$0,8913 | 2,07% | 4,26% | US$66.367.707 | US$2.373.239 | 74.464.266 DAWN |
| 330 |  SOMESING SSX | US$0,02471 | 1,48% | 4,62% | US$65.977.488 | US$2.121.330 | 2.670.401.477 SSX |
| 331 |  Hifi Finance MFT | US$0,006553 | -5,64% | 15,35% | US$65.529.335 | US$21.394.044 | 10.000.000.000 MFT |
| 332 |  Metadium META | US$0,03804 | 0,96% | -2,55% | US$64.192.746 | US$3.588.209 | 1.687.369.624 META |
| 333 |  Strike STRK | US$19,13 | 0,98% | 5,25% | US$63.991.683 | US$3.365.715 | 3.345.102 STRK |
| 334 |  Venus XVS | US$5,11 | -0,02% | 3,90% | US$62.145.979 | US$2.123.805 | 12.170.524 XVS |
| 335 |  Verge XVG | US$0,003774 | 15,90% | 21,68% | US$62.308.519 | US$21.023.962 | 16.511.530.538 XVG |
| 336 |  cVault.finance CORE | US$6.164,03 | -0,17% | 4,89% | US$61.640.279 | US$20.612,60 | 10.000 CORE |
| 337 |  Ark ARK | US$0,4393 | 3,12% | 5,91% | US$61.551.854 | US$31.779.946 | 140.118.582 ARK |
| 338 |  BarnBridge BOND | US$6,33 | -0,98% | -10,69% | US$61.108.012 | US$14.991.006 | 9.652.351 BOND |
| 339 |  Yield Guild Games YGG | US$0,5176 | 0,56% | 3,13% | US$60.211.772 | US$24.335.626 | 116.331.159 YGG |
| 340 |  RSK Infrastructure Framework RIF | US$0,06589 | -1,56% | 5,36% | US$59.637.063 | US$1.147.465 | 905.086.671 RIF |
| 341 |  Bloktopia BLOK | US$0,003417 | 1,09% | -0,52% | US$59.925.782 | US$1.886.670 | 17.536.640.676 BLOK |
| 342 |  Propy PRO | US$0,7311 | 1,44% | 2,84% | US$59.987.892 | US$1.276.981 | 82.050.200 PRO |
| 343 |  Utrust UTK | US$0,1223 | 3,25% | 5,54% | US$59.945.814 | US$2.791.516 | 490.000.000 UTK |
| 344 |  Badger DAO BADGER | US$4,73 | -2,78% | 11,91% | US$59.350.990 | US$6.167.615 | 12.539.396 BADGER |
| 345 |  Splintershards SPS | US$0,07276 | 3,41% | 28,78% | US$59.037.717 | US$2.135.889 | 811.433.501 SPS |
| 346 |  Beta Finance BETA | US$0,1106 | 1,78% | -1,49% | US$59.210.488 | US$3.535.537 | 535.333.333 BETA |
| 347 |  MovieBloc MBL | US$0,004081 | 1,81% | 4,79% | US$58.880.589 | US$14.762.733 | 14.429.101.268 MBL |
| 348 |  Sologenic SOLO | US$0,1468 | 3,93% | 1,37% | US$58.728.187 | US$700.788 | 399.947.699 SOLO |
| 349 |  Venus BUSD vBUSD | US$0,02163 | 6,58% | -4,46% | US$58.293.261 | - | 2.694.770.470 vBUSD |
| 350 |  XSGD XSGD | US$0,7112 | 5,90% | 1,52% | US$58.156.923 | US$340.891 | 81.769.134 XSGD |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.