Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ABBC Coin ABBC | US$0,1814 | -6,01% | -9,19% | US$183.765.757 | US$22.330.444 | 1.012.801.889 ABBC |
| 152 |  MXC MXC | US$0,06861 | -0,95% | 0,10% | US$181.270.427 | US$9.787.336 | 2.642.132.371 MXC |
| 153 |  Smooth Love Potion SLP | US$0,004034 | -1,47% | 1,07% | US$174.803.413 | US$16.964.306 | 43.332.936.542 SLP |
| 154 |  DigiByte DGB | US$0,01080 | 0,28% | 0,93% | US$168.892.905 | US$9.015.710 | 15.639.773.461 DGB |
| 155 |  SushiSwap SUSHI | US$1,30 | -2,42% | 12,78% | US$165.679.483 | US$43.555.226 | 127.244.443 SUSHI |
| 156 |  Dogelon Mars ELON | US$0,0000002965 | 1,01% | 4,97% | US$162.365.858 | US$3.902.122 | 547.554.094.624.828 ELON |
| 157 |  APENFT NFT | US$0,0000005844 | 0,10% | -0,39% | US$161.933.775 | US$27.741.605 | 277.080.562.500.000 NFT |
| 158 |  DAO Maker DAO | US$1,76 | -0,49% | 0,35% | US$162.067.255 | US$2.533.966 | 92.075.499 DAO |
| 159 |  Civic CVC | US$0,1519 | 1,57% | 5,85% | US$151.882.437 | US$29.689.620 | 1.000.000.000 CVC |
| 160 |  Keep Network KEEP | US$0,1726 | 2,92% | 10,88% | US$148.561.547 | US$2.136.520 | 860.762.270 KEEP |
| 161 |  Render Token RNDR | US$0,5636 | -3,19% | 9,13% | US$143.051.428 | US$13.357.205 | 253.798.860 RNDR |
| 162 |  Pundi X (New) PUNDIX | US$0,5450 | 0,52% | 6,24% | US$140.888.352 | US$23.978.873 | 258.491.637 PUNDIX |
| 163 |  Ultra UOS | US$0,4594 | -1,59% | 29,00% | US$139.568.155 | US$1.731.668 | 303.793.578 UOS |
| 164 |  Lisk LSK | US$1,08 | 1,10% | 2,43% | US$139.642.471 | US$6.066.043 | 128.900.445 LSK |
| 165 |  CEEK VR CEEK | US$0,1707 | -2,07% | -0,16% | US$137.498.105 | US$6.535.805 | 805.717.779 CEEK |
| 166 |  Bitcoin Standard Hashrate Token BTCST | US$11,31 | -3,04% | 6,11% | US$137.942.526 | US$12.863.712 | 12.201.404 BTCST |
| 167 |  Spell Token SPELL | US$0,001368 | -0,89% | 2,40% | US$137.476.098 | US$28.651.045 | 100.473.293.078 SPELL |
| 168 |  Ellipsis EPS | US$0,1879 | 0,30% | 0,38% | US$135.982.545 | US$1.891.018 | 723.701.572 EPS |
| 169 |  MediBloc MED | US$0,02188 | 1,67% | 4,30% | US$136.166.895 | US$2.451.618 | 6.222.777.786 MED |
| 170 |  Energy Web Token EWT | US$4,49 | -2,00% | 11,08% | US$134.928.941 | US$1.048.435 | 30.062.138 EWT |
| 171 |  Injective INJ | US$1,86 | 13,67% | 16,79% | US$136.075.491 | US$73.325.600 | 73.005.554 INJ |
| 172 |  Celer Network CELR | US$0,01860 | -0,77% | 4,14% | US$131.782.307 | US$7.865.484 | 7.085.488.367 CELR |
| 173 |  Ren REN | US$0,1311 | -0,41% | 6,57% | US$131.016.536 | US$15.342.276 | 999.037.500 REN |
| 174 |  Nervos Network CKB | US$0,003900 | 1,66% | 1,18% | US$130.031.282 | US$3.145.440 | 33.340.068.750 CKB |
| 175 |  Loom Network LOOM | US$0,09396 | 88,99% | 101,41% | US$122.145.331 | US$391.698.325 | 1.300.000.000 LOOM |
| 176 |  NuCypher NU | US$0,1762 | 4,90% | 10,30% | US$123.882.879 | US$25.911.361 | 703.000.000 NU |
| 177 |  Nano XNO | US$0,9291 | 0,21% | 4,06% | US$123.802.854 | US$1.818.609 | 133.248.297 XNO |
| 178 |  Request REQ | US$0,1237 | 1,02% | 9,19% | US$123.648.052 | US$4.652.868 | 999.830.316 REQ |
| 179 |  Acala Token ACA | US$0,2392 | 1,28% | 25,07% | US$121.616.741 | US$7.366.247 | 508.338.889 ACA |
| 180 |  Syscoin SYS | US$0,1818 | 4,00% | 21,57% | US$120.281.378 | US$11.671.536 | 661.560.196 SYS |
| 181 |  Ontology Gas ONG | US$0,3740 | -0,59% | 5,00% | US$119.392.053 | US$7.337.003 | 319.225.257 ONG |
| 182 |  ConstitutionDAO PEOPLE | US$0,02329 | 0,97% | 8,11% | US$117.864.657 | US$61.849.377 | 5.060.137.335 PEOPLE |
| 183 |  Ardor ARDR | US$0,1174 | 3,47% | 13,21% | US$117.307.293 | US$15.129.795 | 998.999.495 ARDR |
| 184 |  Orbs ORBS | US$0,03988 | 0,82% | 4,92% | US$114.721.168 | US$2.622.059 | 2.876.767.039 ORBS |
| 185 |  Prom PROM | US$6,90 | 5,20% | 17,08% | US$113.516.806 | US$18.304.913 | 16.450.000 PROM |
| 186 |  Conflux CFX | US$0,05431 | -2,85% | 3,42% | US$113.554.897 | US$5.343.358 | 2.090.735.404 CFX |
| 187 |  Powerledger POWR | US$0,2306 | 4,68% | 9,46% | US$111.906.176 | US$47.358.574 | 485.339.140 POWR |
| 188 |  Numeraire NMR | US$18,95 | 5,60% | 9,17% | US$111.612.963 | US$11.058.755 | 5.888.504 NMR |
| 189 |  Ocean Protocol OCEAN | US$0,1814 | -0,75% | 10,48% | US$111.229.605 | US$12.305.293 | 613.099.141 OCEAN |
| 190 |  COTI COTI | US$0,09967 | 0,81% | 4,07% | US$110.493.531 | US$5.947.925 | 1.108.643.952 COTI |
| 191 |  Tribe TRIBE | US$0,2405 | -0,98% | -15,72% | US$109.059.284 | US$1.683.376 | 453.448.622 TRIBE |
| 192 |  Status SNT | US$0,03110 | 4,18% | 8,14% | US$107.944.527 | US$9.130.101 | 3.470.483.788 SNT |
| 193 |  XYO XYO | US$0,008337 | 5,66% | 5,14% | US$107.093.301 | US$2.724.239 | 12.844.821.266 XYO |
| 194 |  dYdX DYDX | US$1,64 | 1,80% | 3,16% | US$107.466.147 | US$67.788.738 | 65.569.295 DYDX |
| 195 |  iExec RLC RLC | US$1,31 | -0,68% | 16,89% | US$106.477.357 | US$10.804.586 | 80.999.785 RLC |
| 196 |  Frax Share FXS | US$6,55 | 1,11% | 3,68% | US$106.110.013 | US$5.310.320 | 16.209.405 FXS |
| 197 |  Function X FX | US$0,2593 | 0,10% | 0,00% | US$105.948.709 | US$857.332 | 408.520.357 FX |
| 198 |  WINkLink WIN | US$0,0001097 | -0,63% | -0,76% | US$105.499.087 | US$37.875.082 | 961.737.300.000 WIN |
| 199 |  Chromia CHR | US$0,1839 | -0,97% | 2,92% | US$104.348.528 | US$16.538.757 | 567.369.439 CHR |
| 200 |  API3 API3 | US$1,84 | 2,85% | 6,62% | US$104.066.563 | US$18.530.829 | 56.547.601 API3 |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.