Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$10.166,92 | -2,60% | 7,85% | US$372.492.796 | US$45.647.862 | 36.638 YFI |
| 102 |  Gemini Dollar GUSD | US$0,9989 | 0,32% | 0,20% | US$369.179.608 | US$480.861 | 369.591.718 GUSD |
| 103 |  Ankr ANKR | US$0,03792 | -0,16% | 5,99% | US$366.455.515 | US$37.085.138 | 9.662.899.378 ANKR |
| 104 |  Gala GALA | US$0,05204 | -0,20% | 0,82% | US$363.077.452 | US$131.485.600 | 6.977.205.436 GALA |
| 105 |  Kyber Network Crystal v2 KNC | US$2,01 | -2,32% | 19,06% | US$356.750.157 | US$60.086.407 | 177.809.350 KNC |
| 106 |  Qtum QTUM | US$3,30 | -1,59% | 2,10% | US$344.644.259 | US$43.328.762 | 104.325.535 QTUM |
| 107 |  Flux FLUX | US$1,32 | 1,46% | 9,49% | US$342.042.652 | US$14.642.093 | 259.541.866 FLUX |
| 108 |  Balancer BAL | US$7,58 | -1,15% | 5,50% | US$331.626.446 | US$17.705.334 | 43.772.923 BAL |
| 109 |  XDC Network XDC | US$0,02676 | 2,49% | 2,19% | US$329.316.547 | US$2.429.004 | 12.305.012.699 XDC |
| 110 |  Oasis Network ROSE | US$0,06521 | -1,09% | 0,75% | US$327.817.166 | US$36.914.650 | 5.027.383.223 ROSE |
| 111 |  Optimism OP | US$1,40 | 0,72% | 19,39% | US$328.761.769 | US$226.639.340 | 234.748.364 OP |
| 112 |  Golem GLM | US$0,3331 | 18,39% | 39,43% | US$333.054.042 | US$164.788.703 | 1.000.000.000 GLM |
| 113 |  Kadena KDA | US$1,61 | 0,22% | 2,07% | US$318.314.378 | US$22.528.293 | 198.047.245 KDA |
| 114 |  Ethereum Name Service ENS | US$15,75 | 1,08% | 14,77% | US$318.953.131 | US$102.721.391 | 20.244.862 ENS |
| 115 |  BinaryX BNX | US$155,83 | 3,37% | 16,11% | US$315.226.043 | US$9.433.692 | 2.022.898 BNX |
| 116 |  Theta Fuel TFUEL | US$0,05908 | 0,48% | 2,96% | US$313.194.496 | US$8.228.724 | 5.301.214.400 TFUEL |
| 117 |  IoTeX IOTX | US$0,03088 | -1,52% | 2,47% | US$294.640.115 | US$8.267.907 | 9.540.779.324 IOTX |
| 118 |  Amp AMP | US$0,006593 | 11,11% | 8,93% | US$278.421.739 | US$88.525.017 | 42.227.702.186 AMP |
| 119 |  Livepeer LPT | US$11,22 | 2,48% | 6,58% | US$276.121.559 | US$9.659.858 | 24.600.986 LPT |
| 120 |  OMG Network OMG | US$1,94 | 0,29% | 1,37% | US$271.431.643 | US$32.012.725 | 140.245.398 OMG |
| 121 |  Harmony ONE | US$0,02164 | -0,59% | 2,88% | US$271.399.506 | US$28.611.912 | 12.543.219.518 ONE |
| 122 |  BORA BORA | US$0,2898 | 0,51% | -0,89% | US$268.816.130 | US$6.597.218 | 927.500.000 BORA |
| 123 |  ICON ICX | US$0,2888 | 0,63% | 6,05% | US$265.528.831 | US$9.081.077 | 919.483.096 ICX |
| 124 |  0x ZRX | US$0,3133 | 0,38% | 4,73% | US$265.504.020 | US$17.231.767 | 847.496.055 ZRX |
| 125 |  Reserve Rights RSR | US$0,006201 | -1,28% | -1,83% | US$262.320.089 | US$11.024.916 | 42.302.323.974 RSR |
| 126 |  Polymath POLY | US$0,2881 | 3,15% | 51,50% | US$266.515.492 | US$99.387.039 | 924.998.413 POLY |
| 127 |  Voyager Token VGX | US$0,9300 | -3,81% | 78,14% | US$259.001.127 | US$51.301.148 | 278.482.214 VGX |
| 128 |  JUST JST | US$0,02830 | 0,10% | 1,81% | US$251.952.364 | US$33.813.064 | 8.902.080.000 JST |
| 129 |  Braintrust BTRST | US$2,10 | 2,71% | 8,76% | US$251.708.332 | US$1.867.307 | 119.853.514 BTRST |
| 130 |  Hive HIVE | US$0,5783 | 0,66% | 6,20% | US$251.390.281 | US$25.923.868 | 434.715.179 HIVE |
| 131 |  IOST IOST | US$0,01344 | 1,20% | 2,93% | US$249.900.196 | US$14.211.727 | 18.588.745.668 IOST |
| 132 |  Symbol XYM | US$0,04244 | -0,38% | 0,64% | US$236.898.580 | US$2.042.271 | 5.582.460.005 XYM |
| 133 |  Audius AUDIO | US$0,2837 | -1,44% | -3,79% | US$233.965.744 | US$7.779.555 | 824.683.041 AUDIO |
| 134 |  Storj STORJ | US$0,5537 | -0,37% | -0,03% | US$228.655.391 | US$28.399.006 | 412.937.122 STORJ |
| 135 |  Moonbeam GLMR | US$0,5950 | 5,30% | 12,56% | US$228.838.774 | US$24.373.323 | 384.585.192 GLMR |
| 136 |  Serum SRM | US$0,8581 | -1,21% | 4,80% | US$225.895.465 | US$16.693.414 | 263.244.669 SRM |
| 137 |  Ontology ONT | US$0,2527 | -0,05% | 3,54% | US$221.208.637 | US$16.883.760 | 875.249.524 ONT |
| 138 |  WAX WAXP | US$0,1019 | 2,28% | 5,35% | US$219.974.124 | US$18.668.473 | 2.159.224.144 WAXP |
| 139 |  Siacoin SC | US$0,004200 | 1,43% | 4,45% | US$218.341.288 | US$6.212.114 | 51.989.512.992 SC |
| 140 |  Horizen ZEN | US$16,48 | -1,63% | 0,70% | US$211.191.535 | US$9.769.550 | 12.811.450 ZEN |
| 141 |  Immutable X IMX | US$0,8654 | -0,73% | 2,56% | US$203.606.486 | US$19.506.124 | 235.284.001 IMX |
| 142 |  PlayDapp PLA | US$0,4083 | 6,70% | 14,21% | US$199.346.907 | US$53.250.468 | 488.229.678 PLA |
| 143 |  SXP SXP | US$0,3867 | -0,74% | 0,98% | US$192.250.850 | US$23.565.474 | 497.202.588 SXP |
| 144 |  UMA UMA | US$2,78 | -1,03% | 0,47% | US$191.648.512 | US$16.023.289 | 68.858.681 UMA |
| 145 |  SwissBorg CHSB | US$0,1907 | 0,33% | 15,45% | US$190.666.603 | US$254.316 | 1.000.000.000 CHSB |
| 146 |  Chia XCH | US$37,63 | -0,81% | 3,79% | US$190.406.965 | US$6.750.799 | 5.059.332 XCH |
| 147 |  Secret SCRT | US$1,16 | -2,32% | 10,81% | US$190.073.524 | US$3.723.653 | 163.295.557 SCRT |
| 148 |  WOO Network WOO | US$0,1644 | 0,56% | 5,16% | US$189.006.805 | US$16.207.325 | 1.149.882.834 WOO |
| 149 |  Casper CSPR | US$0,03114 | 5,24% | 12,47% | US$186.468.414 | US$15.403.337 | 5.988.368.074 CSPR |
| 150 |  SKALE Network SKL | US$0,05003 | -1,92% | -1,24% | US$185.364.429 | US$15.400.243 | 3.704.977.671 SKL |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.