Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth AMPL | US$1,29 | 12,64% | 35,33% | US$58.031.014 | US$3.002.781 | 44.958.605 AMPL |
| 352 |  SuperFarm SUPER | US$0,1440 | -0,41% | 3,97% | US$58.159.154 | US$4.816.838 | 403.829.654 SUPER |
| 353 |  HedgeTrade HEDG | US$0,1702 | 0,98% | 5,69% | US$59.366.508 | US$252,54 | 348.731.468 HEDG |
| 354 |  Santos FC Fan Token SANTOS | US$12,60 | 2,80% | -6,95% | US$57.339.079 | US$55.667.957 | 4.550.000 SANTOS |
| 355 |  Anchor Protocol ANC | US$0,1621 | -10,49% | 83,36% | US$56.799.109 | US$140.261.691 | 350.381.852 ANC |
| 356 |  Alpha Venture DAO ALPHA | US$0,1297 | 0,71% | 8,73% | US$57.911.309 | US$4.293.499 | 446.330.126 ALPHA |
| 357 |  Sun (New) SUN | US$0,006547 | 4,06% | 9,47% | US$56.967.920 | US$19.177.107 | 8.701.211.472 SUN |
| 358 |  Boba Network BOBA | US$0,3317 | -2,20% | 6,17% | US$56.930.444 | US$2.604.100 | 171.624.232 BOBA |
| 359 |  TitanSwap TITAN | US$1,06 | 0,13% | 3,55% | US$56.783.888 | US$8.003.294 | 53.404.160 TITAN |
| 360 |  ASD ASD | US$0,08559 | -0,29% | 2,94% | US$56.541.763 | US$2.034.724 | 660.615.274 ASD |
| 361 |  Sport and Leisure SNL | US$0,08312 | -0,24% | 34,88% | US$56.411.018 | - | 678.662.953 SNL |
| 362 |  Aavegotchi GHST | US$1,23 | -0,06% | -1,57% | US$56.190.785 | US$4.599.941 | 45.610.964 GHST |
| 363 |  Dusk Network DUSK | US$0,1380 | -0,87% | -0,29% | US$56.604.119 | US$5.923.646 | 410.078.542 DUSK |
| 364 |  Dero DERO | US$4,37 | -4,18% | 17,86% | US$56.073.783 | US$99.993,19 | 12.845.293 DERO |
| 365 |  FC Porto Fan Token PORTO | US$7,11 | 1,88% | 1,46% | US$55.452.201 | US$42.975.160 | 7.800.000 PORTO |
| 366 |  1eco 1ECO | US$2,10 | -1,01% | -8,63% | US$55.532.767 | US$30.992,20 | 26.441.001 1ECO |
| 367 |  ThunderCore TT | US$0,005801 | 1,64% | 5,04% | US$55.186.833 | US$16.749.753 | 9.514.061.657 TT |
| 368 |  Vai VAI | US$0,9578 | -0,50% | 1,69% | US$55.074.963 | US$52.400,56 | 57.498.554 VAI |
| 369 |  MOBOX MBOX | US$0,6908 | -1,75% | 11,04% | US$55.161.407 | US$10.196.956 | 79.853.076 MBOX |
| 370 |  World Mobile Token WMT | US$0,2247 | -0,90% | 0,02% | US$54.812.058 | US$509.735 | 243.955.714 WMT |
| 371 |  GlitzKoin GTN | US$0,2182 | 2,40% | -3,14% | US$54.000.569 | US$16.839,02 | 247.499.428 GTN |
| 372 |  Polkastarter POLS | US$0,5487 | -3,91% | 6,89% | US$54.443.999 | US$16.567.846 | 99.221.432 POLS |
| 373 |  Wirex Token WXT | US$0,005335 | 0,44% | -6,89% | US$53.353.234 | US$196.207 | 10.000.000.000 WXT |
| 374 |  Alpine F1 Team Fan Token ALPINE | US$4,68 | 2,03% | 0,25% | US$53.159.835 | US$51.723.158 | 11.360.000 ALPINE |
| 375 |  SingularityNET AGIX | US$0,04833 | 6,64% | 15,55% | US$52.258.414 | US$1.838.095 | 1.081.256.582 AGIX |
| 376 |  Decentralized Social DESO | US$5,92 | 3,12% | 3,87% | US$52.578.919 | US$205.707 | 8.884.536 DESO |
| 377 |  Mines of Dalarnia DAR | US$0,2504 | -1,10% | -0,08% | US$52.203.307 | US$21.553.991 | 208.484.058 DAR |
| 378 |  Rari Governance Token RGT | US$4,19 | 0,64% | -11,93% | US$52.248.933 | US$60.990,22 | 12.471.978 RGT |
| 379 |  CONUN CON | US$0,01792 | -1,51% | -13,04% | US$51.920.095 | US$1.614.726 | 2.897.405.859 CON |
| 380 |  Celo Dollar CUSD | US$0,9969 | -0,07% | 0,06% | US$51.883.598 | US$171.009 | 52.043.849 CUSD |
| 381 |  BakeryToken BAKE | US$0,2682 | -2,26% | 5,49% | US$51.904.103 | US$23.653.572 | 193.529.285 BAKE |
| 382 |  Telos TLOS | US$0,1889 | -0,14% | 4,48% | US$51.024.581 | US$3.179.809 | 270.123.444 TLOS |
| 383 |  Locus Chain LOCUS | US$0,05783 | -2,25% | -13,04% | US$50.882.936 | US$1.160.388 | 879.808.261 LOCUS |
| 384 |  Electroneum ETN | US$0,002790 | -5,56% | 13,70% | US$50.017.826 | US$65.434,52 | 17.928.227.784 ETN |
| 385 |  DeFi Pulse Index DPI | US$90,53 | -1,85% | 2,52% | US$50.606.089 | US$652.401 | 558.983 DPI |
| 386 |  Illuvium ILV | US$77,66 | -3,17% | 2,64% | US$50.544.964 | US$8.486.385 | 650.861 ILV |
| 387 |  Verasity VRA | US$0,004840 | -0,42% | 3,74% | US$50.059.188 | US$5.416.023 | 10.343.094.362 VRA |
| 388 |  Kunci Coin KUNCI | US$0,04180 | -0,55% | -2,26% | US$49.431.885 | US$2.215.433 | 1.182.584.338 KUNCI |
| 389 |  Astrafer ASTRAFER | US$3,53 | -1,08% | 4,84% | US$49.652.875 | US$18.440,68 | 14.054.121 ASTRAFER |
| 390 |  GXChain GXC | US$0,6602 | 1,89% | -0,67% | US$49.513.994 | US$20.819,50 | 75.000.000 GXC |
| 391 |  Divi DIVI | US$0,01607 | 3,99% | -2,02% | US$49.124.517 | US$162.603 | 3.056.519.284 DIVI |
| 392 |  IDEX IDEX | US$0,07297 | 5,92% | 8,12% | US$49.172.179 | US$74.377.735 | 673.858.614 IDEX |
| 393 |  AXEL AXEL | US$0,1733 | 0,41% | 4,41% | US$49.056.968 | US$100.861 | 283.102.718 AXEL |
| 394 |  bZx Protocol BZRX | US$0,09443 | -23,88% | 10,78% | US$49.093.023 | US$1.014,07 | 519.872.080 BZRX |
| 395 |  Efforce WOZX | US$0,09237 | 0,38% | -0,15% | US$48.692.626 | US$609.416 | 527.135.519 WOZX |
| 396 |  ARPA Chain ARPA | US$0,03922 | -0,22% | 7,44% | US$48.742.084 | US$11.564.167 | 1.242.888.889 ARPA |
| 397 |  RSS3 RSS3 | US$0,1439 | 3,52% | 13,69% | US$48.837.495 | US$5.864.394 | 339.388.557 RSS3 |
| 398 |  Enzyme MLN | US$23,85 | -0,22% | 1,45% | US$48.620.990 | US$3.389.124 | 2.038.518 MLN |
| 399 |  Keep3rV1 KP3R | US$114,36 | -1,25% | -2,53% | US$48.622.828 | US$4.069.055 | 425.178 KP3R |
| 400 |  Origin Dollar OUSD | US$0,9961 | 0,10% | 0,09% | US$48.373.544 | US$486.252 | 48.562.176 OUSD |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.