Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Adventure Gold AGLD | US$0,4246 | 1,19% | 18,82% | US$29.796.133 | US$7.461.390 | 70.170.001 AGLD |
| 502 |  apM Coin APM | US$0,08009 | 125,15% | 52,34% | US$28.983.341 | US$16.595.556 | 361.875.000 APM |
| 503 |  RAI Finance SOFI | US$0,1501 | 0,04% | -7,89% | US$29.669.272 | US$9.219.128 | 197.613.825 SOFI |
| 504 |  LeverFi LEVER | US$0,002256 | -2,03% | 4,40% | US$29.142.172 | US$9.655.711 | 12.920.376.191 LEVER |
| 505 |  Bluzelle BLZ | US$0,08687 | -1,53% | -9,85% | US$29.621.148 | US$8.152.905 | 340.999.974 BLZ |
| 506 |  district0x DNT | US$0,04910 | 2,39% | 10,77% | US$29.459.068 | US$2.687.166 | 600.000.000 DNT |
| 507 |  MAP Protocol MAP | US$0,01382 | -0,93% | -0,28% | US$29.090.905 | US$253.807 | 2.105.183.690 MAP |
| 508 |  smARTOFGIVING AOG | US$0,3937 | 0,25% | 1,37% | US$29.047.869 | US$58.801,31 | 73.780.484 AOG |
| 509 |  Wrapped NXM WNXM | US$17,39 | 2,19% | 8,61% | US$29.167.446 | US$4.259.414 | 1.676.964 WNXM |
| 510 |  OpenDAO SOS | US$0,0000002888 | -3,14% | -0,08% | US$28.881.759 | US$1.767.911 | 100.000.000.000.000 SOS |
| 511 |  Reserve RSV | US$0,9999 | -0,93% | 0,27% | US$28.848.258 | US$69.452,18 | 28.850.667 RSV |
| 512 |  Automata Network ATA | US$0,1674 | -0,21% | 6,75% | US$28.827.493 | US$2.786.632 | 172.252.000 ATA |
| 513 |  DxChain Token DX | US$0,0005718 | -6,17% | -0,79% | US$28.588.941 | US$29.685,49 | 50.000.000.000 DX |
| 514 |  MiL.k MLK | US$0,3670 | 1,10% | 2,17% | US$28.685.770 | US$2.539.886 | 78.160.812 MLK |
| 515 |  USDK USDK | US$0,9983 | -1,12% | -0,27% | US$28.552.806 | US$19.232.228 | 28.600.072 USDK |
| 516 |  Contentos COS | US$0,006871 | 1,54% | 2,16% | US$28.578.433 | US$6.070.829 | 4.159.487.629 COS |
| 517 |  FLETA FLETA | US$0,01424 | -3,26% | -3,24% | US$28.487.873 | US$15,59 | 2.000.000.000 FLETA |
| 518 |  Handshake HNS | US$0,05392 | -4,51% | -6,79% | US$28.426.820 | US$63.107,13 | 527.247.115 HNS |
| 519 |  LATOKEN LA | US$0,07442 | -1,35% | -1,52% | US$28.288.021 | US$483.419 | 380.105.462 LA |
| 520 |  Neutrino Token NSBT | US$10,32 | 3,60% | 8,59% | US$28.320.032 | US$62.507,87 | 2.743.912 NSBT |
| 521 |  Phantasma SOUL | US$0,2647 | -5,64% | 5,82% | US$28.228.912 | US$275.790 | 106.639.230 SOUL |
| 522 |  Beefy Finance BIFI | US$389,04 | -2,65% | 0,77% | US$28.010.577 | US$473.341 | 72.000 BIFI |
| 523 |  Tellor TRB | US$16,62 | -4,83% | -12,10% | US$28.310.913 | US$16.280.725 | 1.703.442 TRB |
| 524 |  Morpheus.Network MNW | US$0,5968 | 0,43% | 5,97% | US$28.158.875 | US$84.117,89 | 47.180.014 MNW |
| 525 |  Kava Lend HARD | US$0,2078 | 1,22% | 2,89% | US$28.011.251 | US$2.799.106 | 134.791.668 HARD |
| 526 |  Alitas ALT | US$0,4676 | 5,67% | -4,20% | US$28.054.562 | US$17.799,79 | 60.000.000 ALT |
| 527 |  Litentry LIT | US$0,7442 | -0,32% | 3,32% | US$27.994.981 | US$4.908.376 | 37.619.383 LIT |
| 528 |  Karura KAR | US$0,4023 | -3,48% | -8,94% | US$27.972.597 | US$358.800 | 69.540.278 KAR |
| 529 |  Paris Saint-Germain Fan Token PSG | US$8,97 | -0,82% | -3,11% | US$27.903.784 | US$7.045.517 | 3.111.216 PSG |
| 530 |  IRISnet IRIS | US$0,02016 | 0,50% | 8,99% | US$27.834.532 | US$1.080.185 | 1.380.440.601 IRIS |
| 531 |  Wilder World WILD | US$0,2920 | 4,56% | 22,11% | US$27.695.805 | US$1.075.213 | 94.845.467 WILD |
| 532 |  Tokenlon Network Token LON | US$0,6209 | -0,74% | 1,47% | US$27.667.130 | US$1.133.524 | 44.559.365 LON |
| 533 |  Neblio NEBL | US$1,41 | 6,49% | 82,86% | US$27.486.542 | US$3.054.535 | 19.458.043 NEBL |
| 534 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01691 | 39,01% | 34,92% | US$27.162.179 | US$556.994 | 1.606.511.091 ALI |
| 535 |  BurgerCities BURGER | US$1,14 | 0,13% | -0,05% | US$27.521.535 | US$7.738.084 | 24.125.000 BURGER |
| 536 |  SelfKey KEY | US$0,005174 | -3,61% | 12,68% | US$27.447.053 | US$26.467.656 | 5.304.969.446 KEY |
| 537 |  Ethernity ERN | US$1,73 | 0,75% | 2,21% | US$27.368.445 | US$4.090.625 | 15.846.646 ERN |
| 538 |  Router Protocol ROUTE | US$3,21 | -6,61% | 8,43% | US$27.214.772 | US$9.951.725 | 8.483.182 ROUTE |
| 539 |  MEVerse MEV | US$0,01646 | -1,40% | -8,81% | US$27.231.398 | US$920.570 | 1.654.645.034 MEV |
| 540 |  Circuits of Value COVAL | US$0,01508 | -1,54% | -2,36% | US$26.938.760 | US$321.354 | 1.786.262.759 COVAL |
| 541 |  TokenPocket TPT | US$0,007770 | 1,15% | 0,13% | US$26.936.018 | US$91.085,85 | 3.466.457.400 TPT |
| 542 |  Rook ROOK | US$43,67 | -1,47% | -6,21% | US$26.969.245 | US$118.710 | 617.636 ROOK |
| 543 |  RIZON ATOLO | US$0,01440 | -2,38% | -14,61% | US$26.585.485 | US$180.635 | 1.846.806.717 ATOLO |
| 544 |  Nestree EGG | US$0,01004 | 1,63% | -0,71% | US$26.869.727 | US$214.055 | 2.675.880.474 EGG |
| 545 |  CUDOS CUDOS | US$0,007753 | 0,70% | -1,43% | US$26.665.957 | US$261.987 | 3.439.502.870 CUDOS |
| 546 |  Elitium EUM | US$0,9563 | -1,49% | 5,45% | US$26.696.570 | US$478.229 | 27.916.379 EUM |
| 547 |  ICHI ICHI | US$5,37 | -0,05% | 3,57% | US$26.610.281 | US$501.788 | 4.952.501 ICHI |
| 548 |  Cortex CTXC | US$0,1306 | 1,52% | 6,98% | US$26.207.322 | US$2.454.766 | 200.673.855 CTXC |
| 549 |  Ultiledger ULT | US$0,009279 | 0,96% | 31,20% | US$26.318.137 | US$21.249,64 | 2.836.429.509 ULT |
| 550 |  FC Barcelona Fan Token BAR | US$6,57 | 1,63% | -2,42% | US$25.978.198 | US$4.139.991 | 3.951.907 BAR |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.